S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
22,87 20:24 |
22,95 21,72 |
+5,27 % 1,15 |
23,39 22,82 |
28,53 Mio. | |
NVIDIA Corporation US67066G1040 |
142,0801 20:23 |
138,1300 138,0000 |
+2,96 % 4,08 |
142,4600 138,0000 |
183,62 Mio. | |
Boeing Co US0970231058 |
159,40 20:24 |
160,25 155,00 |
+2,84 % 4,40 |
163,44 158,36 |
10,73 Mio. | |
Super Micro Computer Inc US86800U3023 |
48,4500 20:24 |
47,3900 47,2600 |
+2,52 % 1,19 |
48,8800 46,9300 |
29,64 Mio. | |
Paycom Software Inc US70432V1026 |
169,58 20:24 |
166,22 165,89 |
+2,22 % 3,69 |
172,05 165,97 |
550,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
297,9700 20:23 |
291,4300 291,6300 |
+2,17 % 6,34 |
299,1599 291,3073 |
1,56 Mio. | |
Schlumberger Ltd AN8068571086 |
42,76 20:23 |
42,08 41,92 |
+2,00 % 0,84 |
42,94 42,08 |
8,57 Mio. | |
Uber Technologies Inc US90353T1007 |
80,28 20:23 |
79,94 79,16 |
+1,41 % 1,12 |
80,57 79,55 |
7,55 Mio. | |
Arista Networks US0404131064 |
407,01 20:23 |
403,24 402,00 |
+1,25 % 5,01 |
408,27 401,54 |
581,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8600 20:24 |
209,2800 209,2750 |
+1,24 % 2,59 |
212,1050 209,1550 |
292,04 Tsd. | |
Expedia Group Inc US30212P3038 |
161,5650 20:24 |
160,0000 159,6100 |
+1,22 % 1,96 |
164,6499 159,5250 |
1,09 Mio. | |
Fortinet Inc US34959E1091 |
81,8650 20:23 |
82,6550 81,0700 |
+0,98 % 0,80 |
83,2200 81,8100 |
1,88 Mio. | |
Quanta Services Inc US74762E1029 |
317,35 20:21 |
314,57 314,27 |
+0,98 % 3,08 |
317,68 313,76 |
261,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,90 20:24 |
569,64 569,61 |
+0,75 % 4,29 |
579,28 568,70 |
1,78 Mio. | |
Corning Inc US2193501051 |
47,01 20:23 |
46,60 46,66 |
+0,75 % 0,35 |
47,40 46,49 |
2,86 Mio. |