S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,02 19:49 |
297,61 295,86 |
+3,77 % 11,16 |
310,50 296,00 |
370,68 Tsd. | |
|
General Motors Company US37045V1008 |
48,65 19:49 |
47,72 47,52 |
+2,38 % 1,13 |
48,82 47,70 |
5,17 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,7900 19:47 |
87,4200 86,7900 |
+2,30 % 2,00 |
88,8600 86,9950 |
1,45 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3250 19:47 |
100,5900 100,2600 |
+2,06 % 2,07 |
102,7300 99,9900 |
565,27 Tsd. | |
|
GE Aerospace US3696043013 |
183,96 19:49 |
181,20 180,33 |
+2,01 % 3,63 |
184,25 180,43 |
2,61 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
52,0300 19:48 |
51,2200 51,0700 |
+1,88 % 0,96 |
52,1150 51,0800 |
2,30 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,7200 19:48 |
118,5900 118,5300 |
+1,85 % 2,19 |
121,6700 118,5900 |
1,61 Mio. | |
|
Apple Inc US0378331005 |
220,7150 19:48 |
217,5500 216,7900 |
+1,81 % 3,93 |
221,6100 217,5400 |
30,59 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
182,01 19:47 |
181,59 178,78 |
+1,81 % 3,23 |
183,47 180,58 |
516,04 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,11 19:47 |
47,44 47,33 |
+1,64 % 0,78 |
48,44 47,17 |
2,55 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
446,2871 19:48 |
443,7000 439,3800 |
+1,57 % 6,91 |
460,9500 441,9700 |
3,27 Mio. | |
|
Deckers Outdoor US2435371073 |
157,47 19:48 |
160,45 155,10 |
+1,53 % 2,37 |
162,05 156,76 |
506,73 Tsd. | |
|
Phillips 66 US7185461040 |
130,26 19:48 |
129,00 128,30 |
+1,53 % 1,96 |
131,02 128,43 |
1,19 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
316,38 19:47 |
313,56 311,73 |
+1,49 % 4,65 |
318,19 313,55 |
1,53 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,86 19:48 |
72,77 72,78 |
+1,48 % 1,08 |
73,90 72,19 |
5,24 Mio. |