S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,0600 21:13 |
112,0400 111,4900 |
+5,00 % 5,57 |
118,7000 111,0952 |
2,58 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,07 21:13 |
17,97 17,23 |
+4,87 % 0,84 |
18,40 17,71 |
21,76 Mio. | |
Airbnb Inc US0090661010 |
122,3400 21:13 |
119,8700 117,5500 |
+4,07 % 4,79 |
124,7400 119,4850 |
5,09 Mio. | |
Moderna Inc US60770K1079 |
71,9750 21:12 |
70,1100 69,1700 |
+4,06 % 2,81 |
75,3714 69,7900 |
5,72 Mio. | |
Pool Corporation US73278L1052 |
371,1500 21:12 |
362,1800 358,4900 |
+3,53 % 12,66 |
373,9200 362,1194 |
313,68 Tsd. | |
Synchrony Financiall US87165B1035 |
48,89 21:13 |
47,52 47,33 |
+3,30 % 1,56 |
49,58 47,52 |
1,99 Mio. | |
Halliburton Co US4062161017 |
29,34 21:13 |
28,49 28,41 |
+3,27 % 0,93 |
29,39 28,43 |
5,19 Mio. | |
United Rentals US9113631090 |
765,95 21:13 |
748,23 741,96 |
+3,23 % 23,99 |
768,42 744,60 |
269,13 Tsd. | |
GE Vernova Inc US36828A1016 |
236,92 21:13 |
237,67 229,93 |
+3,04 % 6,99 |
240,00 233,51 |
4,08 Mio. | |
APA Corporation US03743Q1085 |
25,1750 21:12 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,85 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1350 21:12 |
10,9900 10,8100 |
+3,01 % 0,33 |
11,2600 10,9500 |
30,95 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,65 21:13 |
85,67 85,13 |
+2,96 % 2,52 |
88,11 85,65 |
2,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7900 21:12 |
174,2100 174,8100 |
+2,85 % 4,98 |
180,0700 174,2100 |
1,15 Mio. | |
Steel Dynamics Inc US8581191009 |
114,1200 21:13 |
111,8300 111,0100 |
+2,80 % 3,11 |
116,2100 110,9000 |
1,52 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7679 21:12 |
52,0000 51,3400 |
+2,78 % 1,43 |
53,7500 51,9009 |
6,13 Mio. |