S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
70,9000 18:15 |
67,7200 67,5900 |
+4,90 % 3,31 |
71,8900 67,7200 |
920,45 Tsd. | |
Solventum Corporation US83444M1018 |
52,47 18:15 |
49,86 50,04 |
+4,86 % 2,43 |
53,39 49,64 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,05 18:14 |
41,20 41,20 |
+4,48 % 1,85 |
43,52 41,20 |
9,36 Mio. | |
US Bancorp US9029733048 |
45,16 18:15 |
43,98 43,29 |
+4,31 % 1,87 |
45,66 43,80 |
9,99 Mio. | |
UnitedHealth Group Inc US91324P1021 |
571,22 18:14 |
554,00 548,87 |
+4,07 % 22,35 |
571,46 551,30 |
4,81 Mio. | |
Progressive Corporation US7433151039 |
218,25 18:15 |
214,80 210,00 |
+3,93 % 8,25 |
220,50 214,64 |
1,45 Mio. | |
General Mills Inc US3703341046 |
65,15 18:14 |
63,53 62,90 |
+3,58 % 2,25 |
65,42 63,42 |
1,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 18:14 |
39,02 39,60 |
+3,56 % 1,41 |
41,37 38,88 |
5,82 Mio. | |
Viatris Inc US92556V1061 |
11,7750 18:14 |
11,3700 11,3800 |
+3,47 % 0,40 |
11,9000 11,3400 |
3,32 Mio. | |
FMC Corp US3024913036 |
61,26 18:15 |
59,14 59,24 |
+3,41 % 2,02 |
61,60 59,14 |
700,40 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,97 18:15 |
29,14 28,99 |
+3,38 % 0,98 |
30,09 29,12 |
1,71 Mio. | |
Prologis US74340W1036 |
125,47 18:15 |
124,44 121,49 |
+3,28 % 3,98 |
129,16 124,09 |
3,72 Mio. | |
Cboe Global Markets Inc US12503M1080 |
178,4200 18:15 |
173,1500 172,8500 |
+3,22 % 5,57 |
179,5500 173,0000 |
394,19 Tsd. | |
Johnson and Johnson US4781601046 |
155,86 18:14 |
151,55 151,01 |
+3,21 % 4,85 |
156,79 151,42 |
6,26 Mio. | |
DTE Energy Company US2333311072 |
118,19 18:15 |
115,16 114,70 |
+3,04 % 3,49 |
118,43 114,77 |
302,36 Tsd. |