S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,60 18:27 |
297,61 295,86 |
+4,30 % 12,74 |
310,50 296,00 |
303,32 Tsd. | |
General Motors Company US37045V1008 |
48,59 18:28 |
47,72 47,52 |
+2,25 % 1,07 |
48,82 47,70 |
4,16 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4200 18:27 |
100,5900 100,2600 |
+2,15 % 2,16 |
102,7300 99,9900 |
422,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0850 18:27 |
51,2200 51,0700 |
+1,99 % 1,02 |
52,0900 51,0800 |
1,82 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4700 18:28 |
87,4200 86,7900 |
+1,94 % 1,68 |
88,7700 86,9950 |
1,18 Mio. | |
GE Aerospace US3696043013 |
183,66 18:27 |
181,20 180,33 |
+1,85 % 3,33 |
183,70 180,43 |
1,85 Mio. | |
Apple Inc US0378331005 |
220,7100 18:27 |
217,5500 216,7900 |
+1,81 % 3,92 |
221,6100 217,5400 |
24,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,0600 18:27 |
443,7000 439,3800 |
+1,75 % 7,68 |
460,9500 441,9700 |
2,96 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,86 18:26 |
181,59 178,78 |
+1,72 % 3,08 |
183,47 180,58 |
440,41 Tsd. | |
Southwest Airlines Co US8447411088 |
28,93 18:27 |
28,59 28,44 |
+1,71 % 0,49 |
28,95 28,38 |
2,20 Mio. | |
Carnival Corp PA1436583006 |
18,34 18:28 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
12,81 Mio. | |
Enphase Energy Inc US29355A1079 |
120,4850 18:27 |
118,5900 118,5300 |
+1,65 % 1,96 |
121,6700 118,5900 |
1,35 Mio. | |
Phillips 66 US7185461040 |
130,40 18:27 |
129,00 128,30 |
+1,64 % 2,10 |
131,02 128,43 |
857,79 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,56 18:27 |
103,16 103,00 |
+1,51 % 1,56 |
104,64 103,13 |
484,65 Tsd. | |
Deckers Outdoor US2435371073 |
157,39 18:27 |
160,45 155,10 |
+1,48 % 2,29 |
162,05 156,76 |
426,63 Tsd. |