S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,01 17:45 |
297,61 295,86 |
+4,78 % 14,15 |
310,50 296,00 |
253,90 Tsd. | |
General Motors Company US37045V1008 |
48,68 17:46 |
47,72 47,52 |
+2,44 % 1,16 |
48,82 47,70 |
3,65 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5700 17:45 |
100,5900 100,2600 |
+2,30 % 2,31 |
102,6700 99,9900 |
351,80 Tsd. | |
Carnival Corp PA1436583006 |
18,37 17:45 |
18,13 18,03 |
+1,86 % 0,34 |
18,59 18,13 |
11,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3550 17:45 |
87,4200 86,7900 |
+1,80 % 1,57 |
88,7700 86,9950 |
1,03 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9750 17:45 |
51,2200 51,0700 |
+1,77 % 0,91 |
52,0300 51,0800 |
1,62 Mio. | |
Dollar Tree Inc US2567461080 |
74,7900 17:46 |
73,3400 73,5000 |
+1,76 % 1,29 |
75,5900 73,2150 |
1,40 Mio. | |
Centene Corp US15135B1017 |
76,66 17:46 |
75,42 75,39 |
+1,68 % 1,27 |
76,67 75,35 |
1,17 Mio. | |
Humana Inc US4448591028 |
317,01 17:46 |
312,00 311,80 |
+1,67 % 5,21 |
317,63 311,28 |
701,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,73 17:46 |
181,59 178,78 |
+1,65 % 2,95 |
183,47 180,58 |
397,76 Tsd. | |
GE Aerospace US3696043013 |
182,98 17:46 |
181,20 180,33 |
+1,47 % 2,65 |
183,31 180,43 |
1,58 Mio. | |
Apple Inc US0378331005 |
219,8700 17:46 |
217,5500 216,7900 |
+1,42 % 3,08 |
221,6100 217,5400 |
21,51 Mio. | |
Target Corp US87612E1064 |
154,11 17:45 |
152,49 151,96 |
+1,41 % 2,15 |
154,16 152,40 |
486,35 Tsd. | |
Phillips 66 US7185461040 |
130,09 17:45 |
129,00 128,30 |
+1,39 % 1,79 |
131,02 128,43 |
688,20 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,41 17:46 |
103,16 103,00 |
+1,37 % 1,41 |
104,64 103,13 |
401,89 Tsd. |