S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,5750 19:50 |
34,9100 35,1900 |
+3,94 % 1,39 |
36,7000 34,9100 |
2,18 Mio. | |
DexCom Inc US2521311074 |
77,5200 19:49 |
74,7800 74,6500 |
+3,84 % 2,87 |
77,5200 74,5000 |
1,84 Mio. | |
Albemarle Corporation US0126531013 |
82,35 19:50 |
79,75 79,37 |
+3,75 % 2,98 |
83,37 79,24 |
1,59 Mio. | |
EQT Corporation US26884L1098 |
33,31 19:49 |
32,44 32,15 |
+3,61 % 1,16 |
33,90 32,30 |
4,95 Mio. | |
Darden Restaurants Inc US2371941053 |
148,32 19:48 |
143,92 143,36 |
+3,46 % 4,96 |
148,73 143,91 |
496,67 Tsd. | |
Moderna Inc US60770K1079 |
89,6550 19:50 |
87,0200 86,8400 |
+3,24 % 2,82 |
91,9900 86,6200 |
2,37 Mio. | |
Expedia Group Inc US30212P3038 |
135,2500 19:50 |
131,9500 131,0400 |
+3,21 % 4,21 |
135,4500 131,5800 |
689,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0584 19:50 |
116,0000 116,3900 |
+3,15 % 3,67 |
120,8000 115,9300 |
995,13 Tsd. | |
McDonalds Corp US5801351017 |
287,19 19:50 |
282,33 278,49 |
+3,12 % 8,70 |
287,69 281,72 |
2,93 Mio. | |
NVIDIA Corporation US67066G1040 |
128,4188 19:50 |
124,2800 124,5800 |
+3,08 % 3,84 |
128,4200 123,4200 |
201,82 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 19:50 |
69,53 68,93 |
+2,96 % 2,04 |
71,21 69,33 |
1,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9450 19:50 |
148,4300 148,5600 |
+2,95 % 4,39 |
154,0800 147,7200 |
42,55 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3059 19:50 |
10,1550 10,0500 |
+2,55 % 0,26 |
10,3800 10,1150 |
17,66 Mio. | |
MGM Resorts International US5529531015 |
39,87 19:50 |
39,08 38,90 |
+2,49 % 0,97 |
39,89 39,04 |
1,50 Mio. | |
Airbnb Inc US0090661010 |
119,1550 19:49 |
116,9300 116,3100 |
+2,45 % 2,85 |
119,3000 116,4400 |
2,03 Mio. |