S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
36,6000 19:47 |
34,9100 35,1900 |
+4,01 % 1,41 |
36,7000 34,9100 |
2,17 Mio. | |
|
Albemarle Corporation US0126531013 |
82,33 19:47 |
79,75 79,37 |
+3,73 % 2,96 |
83,37 79,24 |
1,58 Mio. | |
|
DexCom Inc US2521311074 |
77,3900 19:48 |
74,7800 74,6500 |
+3,67 % 2,74 |
77,4400 74,5000 |
1,83 Mio. | |
|
EQT Corporation US26884L1098 |
33,32 19:48 |
32,44 32,15 |
+3,64 % 1,17 |
33,90 32,30 |
4,93 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,35 19:47 |
143,92 143,36 |
+3,48 % 4,99 |
148,73 143,91 |
495,21 Tsd. | |
|
Moderna Inc US60770K1079 |
89,6250 19:47 |
87,0200 86,8400 |
+3,21 % 2,79 |
91,9900 86,6200 |
2,35 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2000 19:47 |
131,9500 131,0400 |
+3,17 % 4,16 |
135,4500 131,5800 |
682,36 Tsd. | |
|
McDonalds Corp US5801351017 |
287,20 19:48 |
282,33 278,49 |
+3,13 % 8,71 |
287,69 281,72 |
2,92 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,0000 19:46 |
116,0000 116,3900 |
+3,10 % 3,61 |
120,8000 115,9300 |
988,21 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,3100 19:48 |
124,2800 124,5800 |
+2,99 % 3,73 |
128,3600 123,4200 |
201,00 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,96 19:47 |
69,53 68,93 |
+2,95 % 2,03 |
71,21 69,33 |
1,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,8300 19:48 |
148,4300 148,5600 |
+2,87 % 4,27 |
154,0800 147,7200 |
42,47 Mio. | |
|
MGM Resorts International US5529531015 |
39,86 19:47 |
39,08 38,90 |
+2,47 % 0,96 |
39,89 39,04 |
1,49 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2950 19:47 |
10,1550 10,0500 |
+2,44 % 0,25 |
10,3800 10,1150 |
17,55 Mio. | |
|
eBay Inc US2786421030 |
56,8350 19:47 |
55,4300 55,5000 |
+2,41 % 1,34 |
56,9350 55,2940 |
1,58 Mio. |