S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,53 20:13 |
79,75 79,37 |
+3,98 % 3,16 |
83,37 79,24 |
1,67 Mio. | |
Match Group Inc US57667L1070 |
36,5850 20:14 |
34,9100 35,1900 |
+3,96 % 1,40 |
36,7000 34,9100 |
2,27 Mio. | |
EQT Corporation US26884L1098 |
33,40 20:13 |
32,44 32,15 |
+3,89 % 1,25 |
33,90 32,30 |
5,20 Mio. | |
DexCom Inc US2521311074 |
77,5400 20:13 |
74,7800 74,6500 |
+3,87 % 2,89 |
77,5700 74,5000 |
2,00 Mio. | |
NVIDIA Corporation US67066G1040 |
128,9300 20:14 |
124,2800 124,5800 |
+3,49 % 4,35 |
129,1900 123,4200 |
218,59 Mio. | |
Darden Restaurants Inc US2371941053 |
148,30 20:13 |
143,92 143,36 |
+3,45 % 4,94 |
148,73 143,91 |
563,84 Tsd. | |
Moderna Inc US60770K1079 |
89,6650 20:13 |
87,0200 86,8400 |
+3,25 % 2,83 |
91,9900 86,6200 |
2,46 Mio. | |
McDonalds Corp US5801351017 |
287,50 20:13 |
282,33 278,49 |
+3,24 % 9,01 |
287,96 281,72 |
3,13 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3599 20:13 |
148,4300 148,5600 |
+3,23 % 4,80 |
154,0800 147,7200 |
44,31 Mio. | |
Enphase Energy Inc US29355A1079 |
120,1200 20:13 |
116,0000 116,3900 |
+3,20 % 3,73 |
120,8000 115,9300 |
1,05 Mio. | |
Expedia Group Inc US30212P3038 |
135,1150 20:13 |
131,9500 131,0400 |
+3,11 % 4,08 |
135,4500 131,5800 |
744,77 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,90 20:13 |
69,53 68,93 |
+2,86 % 1,97 |
71,21 69,33 |
1,62 Mio. | |
MGM Resorts International US5529531015 |
39,94 20:13 |
39,08 38,90 |
+2,67 % 1,04 |
39,96 39,04 |
1,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3037 20:14 |
10,1550 10,0500 |
+2,52 % 0,25 |
10,3800 10,1150 |
18,38 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8500 20:14 |
16,4600 16,4500 |
+2,43 % 0,40 |
16,8650 16,4050 |
3,39 Mio. |