S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
173,18 21:21 |
167,23 157,51 |
+9,95 % 15,67 |
177,47 165,57 |
7,99 Mio. | |
|
Quanta Services Inc US74762E1029 |
261,93 21:22 |
262,92 244,94 |
+6,94 % 16,99 |
265,63 255,00 |
1,55 Mio. | |
|
Cintas Corporation US1729081059 |
762,9400 21:21 |
769,7300 719,7800 |
+6,00 % 43,16 |
773,7750 741,6700 |
606,90 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,21 21:21 |
20,50 20,53 |
+3,29 % 0,68 |
21,45 20,44 |
32,08 Mio. | |
|
Allstate Corporation US0200021014 |
176,15 21:22 |
173,50 170,70 |
+3,19 % 5,45 |
179,93 173,07 |
1,79 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5750 21:21 |
8,7600 8,3200 |
+3,06 % 0,26 |
8,9000 8,5500 |
48,78 Mio. | |
|
Solventum Corporation US83444M1018 |
54,44 21:21 |
52,71 53,00 |
+2,72 % 1,44 |
55,10 52,40 |
1,75 Mio. | |
|
Meta Platforms US30303M1027 |
473,9970 21:21 |
475,0000 461,9900 |
+2,60 % 12,01 |
477,1000 464,5400 |
15,30 Mio. | |
|
EPAM Systems Inc US29414B1044 |
216,56 21:21 |
211,41 211,31 |
+2,48 % 5,25 |
223,03 211,10 |
728,79 Tsd. | |
|
PulteGroup Inc US7458671010 |
124,44 21:21 |
123,66 121,72 |
+2,23 % 2,72 |
129,85 123,44 |
2,05 Mio. | |
|
Lennar Corp US5260571048 |
170,16 21:21 |
170,08 166,48 |
+2,21 % 3,68 |
177,79 170,05 |
3,39 Mio. | |
|
Amphenol Corp US0320951017 |
65,50 21:22 |
64,82 64,22 |
+1,99 % 1,28 |
66,50 64,81 |
7,64 Mio. | |
|
Equifax Inc US2944291051 |
264,40 21:22 |
264,54 259,25 |
+1,99 % 5,15 |
276,69 261,14 |
930,40 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9300 21:22 |
74,7000 74,7000 |
+1,65 % 1,23 |
77,3400 74,5800 |
3,23 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
183,2100 21:22 |
179,8000 180,2500 |
+1,64 % 2,96 |
184,6900 179,8000 |
555,53 Tsd. |