S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
173,32 21:04 |
167,23 157,51 |
+10,03 % 15,81 |
177,47 165,57 |
7,79 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,37 21:03 |
262,92 244,94 |
+7,12 % 17,43 |
265,63 255,00 |
1,48 Mio. | |
|
Cintas Corporation US1729081059 |
766,9250 21:04 |
769,7300 719,7800 |
+6,55 % 47,15 |
773,7750 741,6700 |
582,65 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6950 21:04 |
8,7600 8,3200 |
+4,51 % 0,38 |
8,9000 8,5500 |
47,74 Mio. | |
|
Allstate Corporation US0200021014 |
177,01 21:04 |
173,50 170,70 |
+3,70 % 6,31 |
179,93 173,07 |
1,69 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,27 21:04 |
20,50 20,53 |
+3,58 % 0,74 |
21,45 20,44 |
31,16 Mio. | |
|
EPAM Systems Inc US29414B1044 |
217,98 21:04 |
211,41 211,31 |
+3,15 % 6,67 |
223,03 211,10 |
678,90 Tsd. | |
|
Equifax Inc US2944291051 |
266,88 21:03 |
264,54 259,25 |
+2,94 % 7,63 |
276,69 261,14 |
892,84 Tsd. | |
|
Meta Platforms US30303M1027 |
474,8800 21:05 |
475,0000 461,9900 |
+2,79 % 12,89 |
477,1000 464,5400 |
14,90 Mio. | |
|
Lennar Corp US5260571048 |
170,99 21:04 |
170,08 166,48 |
+2,71 % 4,51 |
177,79 170,08 |
3,26 Mio. | |
|
PulteGroup Inc US7458671010 |
125,01 21:04 |
123,66 121,72 |
+2,70 % 3,29 |
129,85 123,44 |
1,93 Mio. | |
|
Solventum Corporation US83444M1018 |
54,39 21:04 |
52,71 53,00 |
+2,62 % 1,39 |
55,10 52,40 |
1,64 Mio. | |
|
Amphenol Corp US0320951017 |
65,61 21:03 |
64,82 64,22 |
+2,17 % 1,40 |
66,50 64,81 |
7,35 Mio. | |
|
Dollar Tree Inc US2567461080 |
107,4700 21:05 |
107,8900 105,3400 |
+2,02 % 2,13 |
108,9250 105,9900 |
2,77 Mio. | |
|
NVIDIA Corporation US67066G1040 |
120,3350 21:04 |
121,8500 117,9900 |
+1,99 % 2,35 |
122,4000 116,5600 |
261,61 Mio. |