S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
449,0950 19:01 |
449,4300 416,1400 |
+7,92 % 32,96 |
456,8100 439,0000 |
2,57 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,23 19:01 |
49,48 48,72 |
+3,10 % 1,51 |
50,94 48,35 |
10,29 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6800 19:01 |
14,7900 14,3000 |
+2,66 % 0,38 |
14,9850 14,4950 |
18,45 Mio. | |
|
Blackstone Inc US09260D1072 |
140,03 19:01 |
138,29 136,41 |
+2,65 % 3,62 |
142,04 136,68 |
3,49 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,11 19:01 |
76,90 75,55 |
+2,06 % 1,56 |
77,50 76,22 |
3,79 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,53 19:00 |
165,97 164,19 |
+2,03 % 3,34 |
169,00 165,93 |
669,83 Tsd. | |
|
ServiceNow Inc US81762P1021 |
752,17 19:00 |
744,69 738,77 |
+1,81 % 13,40 |
755,88 738,00 |
663,98 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,43 19:02 |
21,16 21,05 |
+1,81 % 0,38 |
21,79 21,10 |
13,31 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.612,08 19:00 |
1.594,11 1.584,76 |
+1,72 % 27,32 |
1.623,82 1.588,34 |
61,47 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
329,3671 19:01 |
331,9590 323,8800 |
+1,69 % 5,49 |
336,9000 326,0300 |
1,91 Mio. | |
|
Williams Companies Inc US9694571004 |
43,98 19:01 |
43,64 43,28 |
+1,61 % 0,70 |
44,18 43,29 |
3,37 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,22 19:01 |
125,30 124,25 |
+1,59 % 1,97 |
126,99 125,18 |
3,10 Mio. | |
|
Align Technology Inc US0162551016 |
254,5650 18:59 |
253,4600 250,6600 |
+1,56 % 3,91 |
257,4200 249,9800 |
331,14 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
313,87 19:01 |
312,23 309,07 |
+1,55 % 4,80 |
316,31 310,70 |
1,18 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,2600 19:01 |
161,2500 160,8100 |
+1,52 % 2,45 |
164,2250 158,7100 |
493,87 Tsd. |