S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,82 17:06 |
32,44 32,15 |
+5,18 % 1,67 |
33,82 32,30 |
2,47 Mio. | |
|
Albemarle Corporation US0126531013 |
82,53 17:06 |
79,75 79,37 |
+3,98 % 3,16 |
82,64 79,24 |
595,51 Tsd. | |
|
Moderna Inc US60770K1079 |
90,2900 17:06 |
87,0200 86,8400 |
+3,97 % 3,45 |
90,4500 86,6200 |
1,22 Mio. | |
|
Match Group Inc US57667L1070 |
36,5586 17:06 |
34,9100 35,1900 |
+3,89 % 1,37 |
36,5700 34,9100 |
939,29 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,3250 17:05 |
148,4300 148,5600 |
+3,21 % 4,77 |
153,6300 147,7200 |
27,56 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,9400 17:06 |
116,0000 116,3900 |
+3,05 % 3,55 |
119,9400 115,9300 |
505,83 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,03 17:06 |
69,53 68,93 |
+3,05 % 2,10 |
71,21 69,33 |
828,25 Tsd. | |
|
McDonalds Corp US5801351017 |
286,72 17:06 |
282,33 278,49 |
+2,96 % 8,23 |
286,84 281,72 |
1,52 Mio. | |
|
Darden Restaurants Inc US2371941053 |
147,56 17:06 |
143,92 143,36 |
+2,93 % 4,20 |
147,62 143,91 |
171,09 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 17:06 |
10,1550 10,0500 |
+2,74 % 0,28 |
10,3800 10,1150 |
9,06 Mio. | |
|
DexCom Inc US2521311074 |
76,5000 17:06 |
74,7800 74,6500 |
+2,48 % 1,85 |
76,8099 74,5000 |
916,85 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,2200 17:06 |
131,9500 131,0400 |
+2,43 % 3,18 |
134,2800 131,5800 |
265,46 Tsd. | |
|
FMC Corp US3024913036 |
64,63 17:05 |
63,25 63,20 |
+2,26 % 1,43 |
64,76 63,25 |
196,75 Tsd. | |
|
Intel Corporation US4581401001 |
21,3400 17:06 |
20,8850 20,8700 |
+2,25 % 0,47 |
21,3883 20,8350 |
16,47 Mio. | |
|
MGM Resorts International US5529531015 |
39,76 17:05 |
39,08 38,90 |
+2,21 % 0,86 |
39,78 39,04 |
721,01 Tsd. |