S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,86 19:30 |
79,75 79,37 |
+4,40 % 3,49 |
83,37 79,24 |
1,53 Mio. | |
Match Group Inc US57667L1070 |
36,6000 19:30 |
34,9100 35,1900 |
+4,01 % 1,41 |
36,7000 34,9100 |
2,09 Mio. | |
EQT Corporation US26884L1098 |
33,36 19:30 |
32,44 32,15 |
+3,76 % 1,21 |
33,90 32,30 |
4,74 Mio. | |
Darden Restaurants Inc US2371941053 |
148,35 19:31 |
143,92 143,36 |
+3,48 % 4,99 |
148,73 143,91 |
464,60 Tsd. | |
DexCom Inc US2521311074 |
77,2400 19:30 |
74,7800 74,6500 |
+3,47 % 2,59 |
77,3950 74,5000 |
1,76 Mio. | |
Moderna Inc US60770K1079 |
89,8000 19:31 |
87,0200 86,8400 |
+3,41 % 2,96 |
91,9900 86,6200 |
2,30 Mio. | |
McDonalds Corp US5801351017 |
287,33 19:31 |
282,33 278,49 |
+3,17 % 8,84 |
287,69 281,72 |
2,80 Mio. | |
Expedia Group Inc US30212P3038 |
135,0900 19:30 |
131,9500 131,0400 |
+3,09 % 4,05 |
135,4500 131,5800 |
635,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0297 19:30 |
124,2800 124,5800 |
+2,77 % 3,45 |
128,0700 123,4200 |
191,48 Mio. | |
Enphase Energy Inc US29355A1079 |
119,6000 19:31 |
116,0000 116,3900 |
+2,76 % 3,21 |
120,8000 115,9300 |
958,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,4700 19:31 |
148,4300 148,5600 |
+2,63 % 3,91 |
154,0800 147,7200 |
41,14 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3042 19:30 |
10,1550 10,0500 |
+2,53 % 0,25 |
10,3800 10,1150 |
16,78 Mio. | |
Aptiv PLC JE00B783TY65 |
70,66 19:31 |
69,53 68,93 |
+2,51 % 1,73 |
71,21 69,33 |
1,47 Mio. | |
Airbnb Inc US0090661010 |
119,1500 19:31 |
116,9300 116,3100 |
+2,44 % 2,84 |
119,1700 116,4400 |
1,90 Mio. | |
eBay Inc US2786421030 |
56,8400 19:30 |
55,4300 55,5000 |
+2,41 % 1,34 |
56,9350 55,2940 |
1,52 Mio. |