S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
82,77 19:22 |
79,75 79,37 |
+4,28 % 3,40 |
83,37 79,24 |
1,49 Mio. | |
|
Match Group Inc US57667L1070 |
36,5750 19:22 |
34,9100 35,1900 |
+3,94 % 1,39 |
36,6600 34,9100 |
1,99 Mio. | |
|
EQT Corporation US26884L1098 |
33,40 19:21 |
32,44 32,15 |
+3,87 % 1,25 |
33,90 32,30 |
4,65 Mio. | |
|
Moderna Inc US60770K1079 |
90,0500 19:21 |
87,0200 86,8400 |
+3,70 % 3,21 |
91,9900 86,6200 |
2,26 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,62 19:20 |
143,92 143,36 |
+3,67 % 5,26 |
148,73 143,91 |
446,14 Tsd. | |
|
DexCom Inc US2521311074 |
77,2700 19:21 |
74,7800 74,6500 |
+3,51 % 2,62 |
77,3950 74,5000 |
1,72 Mio. | |
|
McDonalds Corp US5801351017 |
287,54 19:22 |
282,33 278,49 |
+3,25 % 9,05 |
287,69 281,72 |
2,74 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1900 19:20 |
131,9500 131,0400 |
+3,17 % 4,15 |
135,4500 131,5800 |
612,00 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,88 19:21 |
69,53 68,93 |
+2,83 % 1,95 |
71,21 69,33 |
1,44 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,5200 19:21 |
116,0000 116,3900 |
+2,69 % 3,13 |
120,8000 115,9300 |
937,35 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,2800 19:22 |
148,4300 148,5600 |
+2,50 % 3,72 |
154,0800 147,7200 |
40,25 Mio. | |
|
eBay Inc US2786421030 |
56,8650 19:22 |
55,4300 55,5000 |
+2,46 % 1,37 |
56,9350 55,2940 |
1,48 Mio. | |
|
FMC Corp US3024913036 |
64,75 19:21 |
63,25 63,20 |
+2,45 % 1,55 |
64,95 63,25 |
410,48 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,6100 19:21 |
124,2800 124,5800 |
+2,43 % 3,03 |
127,7800 123,4200 |
185,84 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8450 19:22 |
16,4600 16,4500 |
+2,40 % 0,40 |
16,8500 16,4050 |
2,84 Mio. |