S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
369,1900 17:14 |
348,6900 343,3600 |
+7,52 % 25,83 |
369,9500 348,0000 |
5,73 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,58 17:13 |
151,50 149,68 |
+3,94 % 5,90 |
157,30 151,00 |
1,12 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,45 17:13 |
84,00 84,82 |
+3,10 % 2,63 |
87,70 83,28 |
3,93 Mio. | |
|
Eli Lilly and Co US5324571083 |
947,47 17:13 |
932,10 921,81 |
+2,78 % 25,66 |
967,00 930,51 |
2,84 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,08 17:13 |
68,26 68,26 |
+2,67 % 1,82 |
70,12 68,26 |
1,47 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,0350 17:13 |
70,0000 69,4300 |
+2,31 % 1,61 |
72,5600 69,4300 |
10,09 Mio. | |
|
Albemarle Corporation US0126531013 |
84,50 17:13 |
82,80 82,78 |
+2,08 % 1,72 |
85,14 82,60 |
1,15 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,92 17:13 |
347,38 346,18 |
+1,66 % 5,74 |
352,47 345,58 |
58,19 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,4550 17:14 |
164,1100 164,0900 |
+1,44 % 2,37 |
166,7600 163,5700 |
190,95 Tsd. | |
|
Walmart Inc US9311421039 |
74,73 17:12 |
73,75 73,72 |
+1,36 % 1,01 |
74,75 73,72 |
4,11 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7800 17:14 |
75,0000 74,7700 |
+1,35 % 1,01 |
76,3100 74,7700 |
1,26 Mio. | |
|
Netflix Inc US64110L1061 |
697,7300 17:14 |
688,8600 688,5300 |
+1,34 % 9,20 |
711,3300 688,2450 |
2,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2950 17:13 |
156,4900 155,2800 |
+1,30 % 2,02 |
162,0400 155,3000 |
39,22 Mio. | |
|
Incyte Corporation US45337C1027 |
64,0650 17:12 |
63,0900 63,2600 |
+1,27 % 0,81 |
64,2600 63,0400 |
286,43 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,75 17:12 |
10,64 10,62 |
+1,18 % 0,13 |
10,78 10,62 |
1,70 Mio. |