S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,48 18:17 |
32,44 32,15 |
+4,14 % 1,33 |
33,90 32,30 |
3,52 Mio. | |
Match Group Inc US57667L1070 |
36,5400 18:17 |
34,9100 35,1900 |
+3,84 % 1,35 |
36,6600 34,9100 |
1,37 Mio. | |
Darden Restaurants Inc US2371941053 |
148,34 18:16 |
143,92 143,36 |
+3,47 % 4,98 |
148,66 143,91 |
331,37 Tsd. | |
DexCom Inc US2521311074 |
77,0100 18:18 |
74,7800 74,6500 |
+3,16 % 2,36 |
77,0700 74,5000 |
1,38 Mio. | |
McDonalds Corp US5801351017 |
287,12 18:16 |
282,33 278,49 |
+3,10 % 8,63 |
287,41 281,72 |
2,32 Mio. | |
Albemarle Corporation US0126531013 |
81,74 18:18 |
79,75 79,37 |
+2,98 % 2,37 |
82,80 79,24 |
964,41 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,95 18:17 |
69,53 68,93 |
+2,93 % 2,02 |
71,21 69,33 |
1,23 Mio. | |
Expedia Group Inc US30212P3038 |
134,8723 18:16 |
131,9500 131,0400 |
+2,92 % 3,83 |
134,9700 131,5800 |
424,71 Tsd. | |
Moderna Inc US60770K1079 |
89,2800 18:17 |
87,0200 86,8400 |
+2,81 % 2,44 |
91,9900 86,6200 |
1,97 Mio. | |
Enphase Energy Inc US29355A1079 |
119,5300 18:17 |
116,0000 116,3900 |
+2,70 % 3,14 |
120,8000 115,9300 |
834,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,4600 18:17 |
148,4300 148,5600 |
+2,63 % 3,90 |
154,0800 147,7200 |
35,64 Mio. | |
Generac Holding Inc US3687361044 |
154,40 18:16 |
151,00 150,62 |
+2,51 % 3,78 |
154,40 151,00 |
276,61 Tsd. | |
FMC Corp US3024913036 |
64,77 18:16 |
63,25 63,20 |
+2,48 % 1,57 |
64,83 63,25 |
306,71 Tsd. | |
Tesla Inc US88160R1014 |
221,3491 18:17 |
217,0700 216,1200 |
+2,42 % 5,23 |
222,3800 214,0900 |
48,98 Mio. | |
Newmont Corporation US6516391066 |
51,39 18:17 |
50,21 50,21 |
+2,35 % 1,18 |
51,39 49,97 |
3,11 Mio. |