S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,25 16:26 |
32,44 32,15 |
+3,42 % 1,10 |
33,43 32,30 |
1,45 Mio. | |
|
Match Group Inc US57667L1070 |
36,2100 16:26 |
34,9100 35,1900 |
+2,90 % 1,02 |
36,4600 34,9100 |
595,47 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,84 16:25 |
69,53 68,93 |
+2,77 % 1,91 |
70,88 69,33 |
445,59 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,7500 16:25 |
264,0000 262,5400 |
+2,75 % 7,21 |
270,9800 262,6000 |
1,69 Mio. | |
|
Tesla Inc US88160R1014 |
221,8729 16:26 |
217,0700 216,1200 |
+2,66 % 5,75 |
221,9599 214,0900 |
29,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,4400 16:27 |
148,4300 148,5600 |
+2,61 % 3,88 |
152,5500 147,7200 |
20,28 Mio. | |
|
McDonalds Corp US5801351017 |
285,68 16:25 |
282,33 278,49 |
+2,58 % 7,19 |
286,66 281,72 |
1,17 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2950 16:25 |
10,1550 10,0500 |
+2,44 % 0,25 |
10,3000 10,1150 |
5,36 Mio. | |
|
DexCom Inc US2521311074 |
76,3400 16:26 |
74,7800 74,6500 |
+2,26 % 1,69 |
76,3400 74,5000 |
599,38 Tsd. | |
|
Mosaic Company US61945C1036 |
28,34 16:25 |
27,80 27,72 |
+2,24 % 0,62 |
28,35 27,80 |
309,94 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,9000 16:26 |
131,9500 131,0400 |
+2,18 % 2,86 |
133,9000 131,5800 |
175,44 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,39 16:25 |
143,92 143,36 |
+2,11 % 3,03 |
146,45 143,91 |
95,05 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,7200 16:26 |
336,0000 334,1100 |
+1,98 % 6,61 |
344,4778 335,1100 |
1,14 Mio. | |
|
Trimble Inc US8962391004 |
55,4394 16:26 |
54,7400 54,3700 |
+1,97 % 1,07 |
55,4700 54,7150 |
262,87 Tsd. | |
|
FMC Corp US3024913036 |
64,39 16:27 |
63,25 63,20 |
+1,88 % 1,19 |
64,39 63,25 |
150,42 Tsd. |