S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
449,5150 19:08 |
449,4300 416,1400 |
+8,02 % 33,38 |
456,8100 439,0000 |
2,59 Mio. | |
Schlumberger Ltd AN8068571086 |
50,29 19:08 |
49,48 48,72 |
+3,21 % 1,57 |
50,94 48,35 |
10,46 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6650 19:07 |
14,7900 14,3000 |
+2,55 % 0,37 |
14,9850 14,4950 |
18,56 Mio. | |
Boston Scientific Corporation US1011371077 |
77,14 19:08 |
76,90 75,55 |
+2,10 % 1,59 |
77,50 76,22 |
3,87 Mio. | |
Blackstone Inc US09260D1072 |
139,22 19:07 |
138,29 136,41 |
+2,06 % 2,81 |
142,04 136,68 |
3,65 Mio. | |
Royal Caribbean Group LR0008862868 |
167,43 19:08 |
165,97 164,19 |
+1,97 % 3,24 |
169,00 165,93 |
681,38 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 19:08 |
21,16 21,05 |
+1,92 % 0,41 |
21,79 21,10 |
13,53 Mio. | |
Williams Companies Inc US9694571004 |
44,05 19:07 |
43,64 43,28 |
+1,78 % 0,77 |
44,18 43,29 |
3,42 Mio. | |
Abbott Laboratories US0028241000 |
101,73 19:07 |
100,61 100,07 |
+1,66 % 1,66 |
101,75 100,08 |
4,25 Mio. | |
Fair Isaac Inc US3032501047 |
1.610,81 19:07 |
1.594,11 1.584,76 |
+1,64 % 26,05 |
1.623,82 1.588,34 |
62,28 Tsd. | |
ServiceNow Inc US81762P1021 |
750,82 19:07 |
744,69 738,77 |
+1,63 % 12,05 |
755,88 738,00 |
685,63 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,24 19:08 |
125,30 124,25 |
+1,60 % 1,99 |
126,99 125,18 |
3,15 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,7250 19:07 |
331,9590 323,8800 |
+1,50 % 4,85 |
336,9000 326,0300 |
1,92 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,0250 19:07 |
161,2500 160,8100 |
+1,38 % 2,22 |
164,2250 158,7100 |
535,03 Tsd. | |
Eli Lilly and Co US5324571083 |
859,94 19:08 |
867,66 848,90 |
+1,30 % 11,04 |
880,21 858,05 |
2,31 Mio. |