S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
442,6600 17:16 |
449,4300 416,1400 |
+6,37 % 26,52 |
456,8100 439,0000 |
1,71 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,37 17:17 |
49,48 48,72 |
+3,38 % 1,65 |
50,94 48,35 |
7,79 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6850 17:17 |
14,7900 14,3000 |
+2,69 % 0,39 |
14,9850 14,4950 |
15,27 Mio. | |
|
Blackstone Inc US09260D1072 |
139,78 17:18 |
138,29 136,41 |
+2,47 % 3,37 |
140,36 136,68 |
1,71 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,52 17:18 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
8,86 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,8400 17:17 |
331,9590 323,8800 |
+2,15 % 6,96 |
336,9000 326,0300 |
1,50 Mio. | |
|
ServiceNow Inc US81762P1021 |
754,09 17:17 |
744,69 738,77 |
+2,07 % 15,32 |
755,51 738,00 |
274,20 Tsd. | |
|
Eli Lilly and Co US5324571083 |
865,36 17:17 |
867,66 848,90 |
+1,94 % 16,46 |
880,21 861,12 |
1,81 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,05 17:18 |
165,97 164,19 |
+1,74 % 2,86 |
169,00 165,93 |
453,85 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,44 17:18 |
312,23 309,07 |
+1,74 % 5,37 |
316,21 310,70 |
709,40 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,7800 17:17 |
134,4900 133,5200 |
+1,69 % 2,26 |
136,5800 133,8700 |
397,60 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.610,97 17:15 |
1.594,11 1.584,76 |
+1,65 % 26,21 |
1.614,17 1.588,34 |
40,43 Tsd. | |
|
Oracle Corp US68389X1054 |
140,16 17:18 |
138,35 138,03 |
+1,54 % 2,13 |
140,44 138,15 |
2,30 Mio. | |
|
Meta Platforms US30303M1027 |
482,4625 17:17 |
476,0600 475,8500 |
+1,39 % 6,61 |
486,7100 475,8300 |
5,79 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,91 17:17 |
125,30 124,25 |
+1,34 % 1,66 |
126,99 125,18 |
2,23 Mio. |