S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
454,2050 21:13 |
449,4300 416,1400 |
+9,15 % 38,07 |
456,8100 439,0000 |
3,19 Mio. | |
Starbucks Corporation US8552441094 |
78,3650 21:13 |
74,6600 74,1900 |
+5,63 % 4,18 |
79,2099 74,1900 |
18,68 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7950 21:14 |
14,7900 14,3000 |
+3,46 % 0,50 |
14,9850 14,4950 |
21,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,8300 21:13 |
45,9000 46,3900 |
+3,10 % 1,44 |
47,8650 44,9500 |
6,40 Mio. | |
Boston Scientific Corporation US1011371077 |
77,47 21:13 |
76,90 75,55 |
+2,53 % 1,92 |
77,50 76,22 |
4,91 Mio. | |
Stryker Corp US8636671013 |
339,08 21:12 |
333,37 331,23 |
+2,37 % 7,85 |
339,08 331,97 |
1,16 Mio. | |
Abbott Laboratories US0028241000 |
102,38 21:13 |
100,61 100,07 |
+2,31 % 2,31 |
102,40 100,08 |
5,92 Mio. | |
Royal Caribbean Group LR0008862868 |
167,91 21:14 |
165,97 164,19 |
+2,26 % 3,72 |
169,00 165,93 |
927,80 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,53 21:14 |
21,16 21,05 |
+2,26 % 0,48 |
21,79 21,10 |
17,80 Mio. | |
Blackstone Inc US09260D1072 |
139,44 21:14 |
138,29 136,41 |
+2,22 % 3,03 |
142,04 136,68 |
5,20 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0950 21:13 |
40,8500 40,2300 |
+2,15 % 0,87 |
41,0950 40,0100 |
4,85 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,6788 21:13 |
331,9590 323,8800 |
+2,10 % 6,80 |
336,9000 326,0300 |
2,32 Mio. | |
Williams Companies Inc US9694571004 |
44,14 21:14 |
43,64 43,28 |
+1,98 % 0,86 |
44,18 43,29 |
5,35 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9850 21:13 |
161,2500 160,8100 |
+1,97 % 3,18 |
164,3300 158,7100 |
746,76 Tsd. | |
DaVita Inc US23918K1088 |
138,61 21:14 |
136,90 136,06 |
+1,87 % 2,55 |
138,89 134,48 |
414,47 Tsd. |