S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
441,5800 17:13 |
449,4300 416,1400 |
+6,11 % 25,44 |
456,8100 439,0000 |
1,69 Mio. | |
Schlumberger Ltd AN8068571086 |
50,29 17:12 |
49,48 48,72 |
+3,22 % 1,57 |
50,94 48,35 |
7,56 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7050 17:12 |
14,7900 14,3000 |
+2,83 % 0,41 |
14,9850 14,4950 |
14,86 Mio. | |
Blackstone Inc US09260D1072 |
140,01 17:13 |
138,29 136,41 |
+2,64 % 3,60 |
140,36 136,68 |
1,63 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,59 17:13 |
21,16 21,05 |
+2,54 % 0,54 |
21,79 21,10 |
8,64 Mio. | |
Eli Lilly and Co US5324571083 |
867,00 17:13 |
867,66 848,90 |
+2,13 % 18,10 |
880,21 861,12 |
1,78 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,4200 17:12 |
331,9590 323,8800 |
+2,02 % 6,54 |
336,9000 326,0300 |
1,48 Mio. | |
ServiceNow Inc US81762P1021 |
752,70 17:13 |
744,69 738,77 |
+1,88 % 13,93 |
755,51 738,00 |
266,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,40 17:12 |
312,23 309,07 |
+1,72 % 5,33 |
316,21 310,70 |
698,33 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,00 17:12 |
165,97 164,19 |
+1,71 % 2,81 |
169,00 165,93 |
438,34 Tsd. | |
Expedia Group Inc US30212P3038 |
135,7500 17:12 |
134,4900 133,5200 |
+1,67 % 2,23 |
136,5800 133,8700 |
390,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,74 17:12 |
1.594,11 1.584,76 |
+1,64 % 25,98 |
1.614,17 1.588,34 |
39,90 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,04 17:12 |
125,30 124,25 |
+1,44 % 1,79 |
126,99 125,18 |
2,21 Mio. | |
Oracle Corp US68389X1054 |
139,94 17:13 |
138,35 138,03 |
+1,38 % 1,91 |
140,44 138,15 |
2,24 Mio. | |
Welltower OP Inc US95040Q1040 |
107,38 17:12 |
106,66 105,95 |
+1,35 % 1,43 |
107,59 105,86 |
524,13 Tsd. |