S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,59 19:03 |
32,44 32,15 |
+4,46 % 1,44 |
33,90 32,30 |
4,36 Mio. | |
Albemarle Corporation US0126531013 |
82,87 19:03 |
79,75 79,37 |
+4,41 % 3,50 |
82,89 79,24 |
1,27 Mio. | |
Match Group Inc US57667L1070 |
36,5300 19:02 |
34,9100 35,1900 |
+3,81 % 1,34 |
36,6600 34,9100 |
1,71 Mio. | |
Moderna Inc US60770K1079 |
90,0800 19:02 |
87,0200 86,8400 |
+3,73 % 3,24 |
91,9900 86,6200 |
2,19 Mio. | |
Darden Restaurants Inc US2371941053 |
148,63 19:02 |
143,92 143,36 |
+3,68 % 5,27 |
148,66 143,91 |
412,68 Tsd. | |
DexCom Inc US2521311074 |
77,2300 19:03 |
74,7800 74,6500 |
+3,46 % 2,58 |
77,2898 74,5000 |
1,61 Mio. | |
Expedia Group Inc US30212P3038 |
135,3050 19:03 |
131,9500 131,0400 |
+3,25 % 4,27 |
135,4500 131,5800 |
554,03 Tsd. | |
McDonalds Corp US5801351017 |
287,44 19:02 |
282,33 278,49 |
+3,21 % 8,95 |
287,48 281,72 |
2,62 Mio. | |
Enphase Energy Inc US29355A1079 |
119,7400 19:03 |
116,0000 116,3900 |
+2,88 % 3,35 |
120,8000 115,9300 |
911,55 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,86 19:03 |
69,53 68,93 |
+2,80 % 1,93 |
71,21 69,33 |
1,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3300 19:02 |
148,4300 148,5600 |
+2,54 % 3,77 |
154,0800 147,7200 |
39,02 Mio. | |
eBay Inc US2786421030 |
56,8850 19:02 |
55,4300 55,5000 |
+2,50 % 1,39 |
56,9000 55,2940 |
1,38 Mio. | |
Intel Corporation US4581401001 |
21,3750 19:03 |
20,8850 20,8700 |
+2,42 % 0,51 |
21,8600 20,8350 |
35,36 Mio. | |
NVIDIA Corporation US67066G1040 |
127,5350 19:03 |
124,2800 124,5800 |
+2,37 % 2,96 |
127,6599 123,4200 |
177,96 Mio. | |
Tesla Inc US88160R1014 |
221,2400 19:02 |
217,0700 216,1200 |
+2,37 % 5,12 |
222,3800 214,0900 |
53,22 Mio. |