S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,98 21:05 |
79,75 79,37 |
+4,55 % 3,61 |
83,37 79,24 |
1,82 Mio. | |
EQT Corporation US26884L1098 |
33,46 21:05 |
32,44 32,15 |
+4,06 % 1,31 |
33,90 32,30 |
5,85 Mio. | |
Match Group Inc US57667L1070 |
36,5350 21:05 |
34,9100 35,1900 |
+3,82 % 1,35 |
36,7000 34,9100 |
2,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2208 21:04 |
148,4300 148,5600 |
+3,81 % 5,66 |
154,6300 147,7200 |
49,14 Mio. | |
Darden Restaurants Inc US2371941053 |
148,78 21:05 |
143,92 143,36 |
+3,78 % 5,42 |
148,91 143,91 |
703,77 Tsd. | |
Moderna Inc US60770K1079 |
90,1199 21:05 |
87,0200 86,8400 |
+3,78 % 3,28 |
91,9900 86,6200 |
2,85 Mio. | |
Enphase Energy Inc US29355A1079 |
120,6200 21:04 |
116,0000 116,3900 |
+3,63 % 4,23 |
120,8000 115,9300 |
1,17 Mio. | |
DexCom Inc US2521311074 |
77,2400 21:05 |
74,7800 74,6500 |
+3,47 % 2,59 |
77,5700 74,5000 |
2,30 Mio. | |
McDonalds Corp US5801351017 |
287,86 21:04 |
282,33 278,49 |
+3,36 % 9,37 |
288,32 281,72 |
3,59 Mio. | |
NVIDIA Corporation US67066G1040 |
128,7700 21:04 |
124,2800 124,5800 |
+3,36 % 4,19 |
129,2900 123,4200 |
245,61 Mio. | |
Expedia Group Inc US30212P3038 |
135,2150 21:04 |
131,9500 131,0400 |
+3,19 % 4,18 |
135,6400 131,5800 |
904,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3498 21:05 |
10,1550 10,0500 |
+2,98 % 0,30 |
10,3800 10,1150 |
20,75 Mio. | |
Aptiv PLC JE00B783TY65 |
70,98 21:04 |
69,53 68,93 |
+2,97 % 2,05 |
71,22 69,33 |
1,83 Mio. | |
Tesla Inc US88160R1014 |
222,1475 21:05 |
217,0700 216,1200 |
+2,79 % 6,03 |
222,9199 214,0900 |
64,32 Mio. | |
MGM Resorts International US5529531015 |
39,95 21:05 |
39,08 38,90 |
+2,69 % 1,05 |
39,96 39,04 |
1,86 Mio. |