S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,47 18:09 |
32,44 32,15 |
+4,11 % 1,32 |
33,90 32,30 |
3,42 Mio. | |
|
Match Group Inc US57667L1070 |
36,5050 18:09 |
34,9100 35,1900 |
+3,74 % 1,32 |
36,6600 34,9100 |
1,33 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,62 18:10 |
143,92 143,36 |
+3,67 % 5,26 |
148,62 143,91 |
319,43 Tsd. | |
|
McDonalds Corp US5801351017 |
286,98 18:10 |
282,33 278,49 |
+3,05 % 8,49 |
287,28 281,72 |
2,10 Mio. | |
|
DexCom Inc US2521311074 |
76,8700 18:10 |
74,7800 74,6500 |
+2,97 % 2,22 |
77,0700 74,5000 |
1,31 Mio. | |
|
Albemarle Corporation US0126531013 |
81,70 18:10 |
79,75 79,37 |
+2,94 % 2,33 |
82,80 79,24 |
950,80 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,88 18:10 |
69,53 68,93 |
+2,83 % 1,95 |
71,21 69,33 |
1,19 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,6800 18:11 |
131,9500 131,0400 |
+2,78 % 3,64 |
134,9700 131,5800 |
412,81 Tsd. | |
|
Moderna Inc US60770K1079 |
89,2000 18:10 |
87,0200 86,8400 |
+2,72 % 2,36 |
91,9900 86,6200 |
1,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,5000 18:11 |
148,4300 148,5600 |
+2,65 % 3,94 |
154,0800 147,7200 |
34,98 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,4200 18:10 |
116,0000 116,3900 |
+2,60 % 3,03 |
120,8000 115,9300 |
823,97 Tsd. | |
|
FMC Corp US3024913036 |
64,80 18:10 |
63,25 63,20 |
+2,52 % 1,60 |
64,83 63,25 |
301,21 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,36 18:10 |
61,00 60,93 |
+2,34 % 1,43 |
62,50 60,97 |
611,09 Tsd. | |
|
Clorox Co US1890541097 |
148,77 18:11 |
145,65 145,40 |
+2,32 % 3,37 |
148,77 145,65 |
326,46 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,08 18:10 |
151,00 150,62 |
+2,29 % 3,46 |
154,40 151,00 |
270,91 Tsd. |