S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
449,3300 19:03 |
449,4300 416,1400 |
+7,98 % 33,19 |
456,8100 439,0000 |
2,57 Mio. | |
Schlumberger Ltd AN8068571086 |
50,23 19:02 |
49,48 48,72 |
+3,09 % 1,51 |
50,94 48,35 |
10,34 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6700 19:03 |
14,7900 14,3000 |
+2,59 % 0,37 |
14,9850 14,4950 |
18,48 Mio. | |
Blackstone Inc US09260D1072 |
139,70 19:03 |
138,29 136,41 |
+2,41 % 3,29 |
142,04 136,68 |
3,52 Mio. | |
Boston Scientific Corporation US1011371077 |
77,12 19:02 |
76,90 75,55 |
+2,08 % 1,57 |
77,50 76,22 |
3,80 Mio. | |
Royal Caribbean Group LR0008862868 |
167,27 19:02 |
165,97 164,19 |
+1,88 % 3,08 |
169,00 165,93 |
672,76 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,43 19:02 |
21,16 21,05 |
+1,81 % 0,38 |
21,79 21,10 |
13,31 Mio. | |
ServiceNow Inc US81762P1021 |
751,62 19:02 |
744,69 738,77 |
+1,74 % 12,85 |
755,88 738,00 |
667,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,22 19:02 |
1.594,11 1.584,76 |
+1,67 % 26,46 |
1.623,82 1.588,34 |
61,74 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,28 19:02 |
125,30 124,25 |
+1,63 % 2,03 |
126,99 125,18 |
3,10 Mio. | |
Williams Companies Inc US9694571004 |
43,98 19:03 |
43,64 43,28 |
+1,62 % 0,70 |
44,18 43,29 |
3,38 Mio. | |
Abbott Laboratories US0028241000 |
101,68 19:03 |
100,61 100,07 |
+1,61 % 1,61 |
101,75 100,08 |
4,18 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,5700 19:02 |
331,9590 323,8800 |
+1,45 % 4,69 |
336,9000 326,0300 |
1,92 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,0450 19:02 |
161,2500 160,8100 |
+1,39 % 2,24 |
164,2250 158,7100 |
497,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
313,35 19:02 |
312,23 309,07 |
+1,38 % 4,28 |
316,31 310,70 |
1,19 Mio. |