S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,8600 20:01 |
348,6900 343,3600 |
+8,88 % 30,50 |
375,3699 348,0000 |
8,91 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,80 20:00 |
151,50 149,68 |
+4,09 % 6,12 |
157,30 151,00 |
1,83 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3700 20:00 |
70,0000 69,4300 |
+2,79 % 1,94 |
72,5600 69,4300 |
16,14 Mio. | |
|
Eli Lilly and Co US5324571083 |
945,52 20:00 |
932,10 921,81 |
+2,57 % 23,71 |
967,00 930,51 |
3,67 Mio. | |
|
Albemarle Corporation US0126531013 |
84,66 20:00 |
82,80 82,78 |
+2,27 % 1,88 |
85,85 82,60 |
1,97 Mio. | |
|
Incyte Corporation US45337C1027 |
64,6500 19:59 |
63,0900 63,2600 |
+2,20 % 1,39 |
64,6800 63,0400 |
719,40 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,31 20:00 |
68,26 68,26 |
+1,54 % 1,05 |
70,20 68,26 |
2,82 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,08 20:01 |
84,00 84,82 |
+1,49 % 1,26 |
87,70 83,28 |
6,50 Mio. | |
|
Clorox Co US1890541097 |
151,39 19:59 |
149,08 149,18 |
+1,48 % 2,21 |
151,83 148,79 |
610,85 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,69 19:59 |
243,11 243,11 |
+1,47 % 3,58 |
246,69 241,87 |
553,19 Tsd. | |
|
Netflix Inc US64110L1061 |
698,1250 19:59 |
688,8600 688,5300 |
+1,39 % 9,60 |
711,3300 688,2450 |
3,57 Mio. | |
|
Starbucks Corporation US8552441094 |
93,4200 20:01 |
92,2900 92,3000 |
+1,21 % 1,12 |
93,8198 92,1300 |
6,20 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,14 19:52 |
347,38 346,18 |
+1,14 % 3,96 |
352,47 345,58 |
114,07 Tsd. | |
|
CDW Corporation US12514G1085 |
221,6550 19:59 |
218,2700 219,2000 |
+1,12 % 2,46 |
221,9000 218,1700 |
272,50 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,5900 20:01 |
75,0000 74,7700 |
+1,10 % 0,82 |
76,3100 74,7700 |
2,35 Mio. |