S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
454,2150 21:16 |
449,4300 416,1400 |
+9,15 % 38,08 |
456,8100 439,0000 |
3,20 Mio. | |
Starbucks Corporation US8552441094 |
78,6200 21:16 |
74,6600 74,1900 |
+5,97 % 4,43 |
79,2099 74,1900 |
19,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,8100 21:17 |
14,7900 14,3000 |
+3,57 % 0,51 |
14,9850 14,4950 |
21,58 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,9599 21:17 |
45,9000 46,3900 |
+3,38 % 1,57 |
47,9599 44,9500 |
6,48 Mio. | |
Boston Scientific Corporation US1011371077 |
77,38 21:17 |
76,90 75,55 |
+2,42 % 1,83 |
77,50 76,22 |
4,96 Mio. | |
Stryker Corp US8636671013 |
338,82 21:17 |
333,37 331,23 |
+2,29 % 7,59 |
339,22 331,97 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
41,1500 21:16 |
40,8500 40,2300 |
+2,29 % 0,92 |
41,1500 40,0100 |
4,89 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,53 21:17 |
21,16 21,05 |
+2,28 % 0,48 |
21,79 21,10 |
17,88 Mio. | |
Blackstone Inc US09260D1072 |
139,48 21:17 |
138,29 136,41 |
+2,25 % 3,07 |
142,04 136,68 |
5,24 Mio. | |
Abbott Laboratories US0028241000 |
102,27 21:16 |
100,61 100,07 |
+2,20 % 2,20 |
102,40 100,08 |
5,96 Mio. | |
Royal Caribbean Group LR0008862868 |
167,70 21:17 |
165,97 164,19 |
+2,14 % 3,51 |
169,00 165,93 |
935,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,7920 21:16 |
331,9590 323,8800 |
+2,13 % 6,91 |
336,9000 326,0300 |
2,34 Mio. | |
DaVita Inc US23918K1088 |
138,72 21:17 |
136,90 136,06 |
+1,95 % 2,66 |
138,89 134,48 |
426,31 Tsd. | |
Paycom Software Inc US70432V1026 |
157,79 21:17 |
154,96 154,79 |
+1,94 % 3,00 |
157,79 152,45 |
457,86 Tsd. | |
Williams Companies Inc US9694571004 |
44,11 21:17 |
43,64 43,28 |
+1,92 % 0,83 |
44,18 43,29 |
5,40 Mio. |