S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
83,02 21:10 |
79,75 79,37 |
+4,60 % 3,65 |
83,37 79,24 |
1,83 Mio. | |
EQT Corporation US26884L1098 |
33,49 21:10 |
32,44 32,15 |
+4,15 % 1,34 |
33,90 32,30 |
5,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7100 21:10 |
148,4300 148,5600 |
+4,14 % 6,15 |
154,8200 147,7200 |
49,76 Mio. | |
Darden Restaurants Inc US2371941053 |
148,84 21:09 |
143,92 143,36 |
+3,82 % 5,48 |
148,91 143,91 |
711,64 Tsd. | |
Moderna Inc US60770K1079 |
90,0600 21:10 |
87,0200 86,8400 |
+3,71 % 3,22 |
91,9900 86,6200 |
2,87 Mio. | |
Match Group Inc US57667L1070 |
36,4925 21:09 |
34,9100 35,1900 |
+3,70 % 1,30 |
36,7000 34,9100 |
2,59 Mio. | |
Enphase Energy Inc US29355A1079 |
120,4500 21:09 |
116,0000 116,3900 |
+3,49 % 4,06 |
120,8000 115,9300 |
1,18 Mio. | |
DexCom Inc US2521311074 |
77,2450 21:10 |
74,7800 74,6500 |
+3,48 % 2,60 |
77,5700 74,5000 |
2,34 Mio. | |
NVIDIA Corporation US67066G1040 |
128,8793 21:10 |
124,2800 124,5800 |
+3,45 % 4,30 |
129,2900 123,4200 |
249,51 Mio. | |
McDonalds Corp US5801351017 |
287,55 21:09 |
282,33 278,49 |
+3,25 % 9,06 |
288,32 281,72 |
3,65 Mio. | |
Expedia Group Inc US30212P3038 |
135,1200 21:09 |
131,9500 131,0400 |
+3,11 % 4,08 |
135,6400 131,5800 |
916,59 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,99 21:09 |
69,53 68,93 |
+2,99 % 2,06 |
71,22 69,33 |
1,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3460 21:10 |
10,1550 10,0500 |
+2,95 % 0,30 |
10,3800 10,1150 |
20,90 Mio. | |
MGM Resorts International US5529531015 |
39,96 21:09 |
39,08 38,90 |
+2,72 % 1,06 |
39,97 39,04 |
1,88 Mio. | |
Intel Corporation US4581401001 |
21,4350 21:10 |
20,8850 20,8700 |
+2,71 % 0,57 |
21,8600 20,8350 |
46,26 Mio. |