S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
83,26 19:09 |
79,75 79,37 |
+4,91 % 3,89 |
83,37 79,24 |
1,39 Mio. | |
EQT Corporation US26884L1098 |
33,52 19:09 |
32,44 32,15 |
+4,26 % 1,37 |
33,90 32,30 |
4,46 Mio. | |
Match Group Inc US57667L1070 |
36,5250 19:09 |
34,9100 35,1900 |
+3,79 % 1,34 |
36,6600 34,9100 |
1,79 Mio. | |
Moderna Inc US60770K1079 |
90,1000 19:09 |
87,0200 86,8400 |
+3,75 % 3,26 |
91,9900 86,6200 |
2,21 Mio. | |
Darden Restaurants Inc US2371941053 |
148,73 19:08 |
143,92 143,36 |
+3,75 % 5,37 |
148,73 143,91 |
424,72 Tsd. | |
DexCom Inc US2521311074 |
77,2850 19:09 |
74,7800 74,6500 |
+3,53 % 2,64 |
77,3300 74,5000 |
1,65 Mio. | |
McDonalds Corp US5801351017 |
287,52 19:10 |
282,33 278,49 |
+3,24 % 9,03 |
287,58 281,72 |
2,67 Mio. | |
Expedia Group Inc US30212P3038 |
135,2000 19:09 |
131,9500 131,0400 |
+3,17 % 4,16 |
135,4500 131,5800 |
583,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,7200 19:09 |
116,0000 116,3900 |
+2,86 % 3,33 |
120,8000 115,9300 |
918,55 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,90 19:09 |
69,53 68,93 |
+2,86 % 1,97 |
71,21 69,33 |
1,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3624 19:09 |
148,4300 148,5600 |
+2,56 % 3,80 |
154,0800 147,7200 |
39,45 Mio. | |
eBay Inc US2786421030 |
56,9100 19:08 |
55,4300 55,5000 |
+2,54 % 1,41 |
56,9350 55,2940 |
1,42 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 19:09 |
61,00 60,93 |
+2,48 % 1,51 |
62,50 60,97 |
797,84 Tsd. | |
Intel Corporation US4581401001 |
21,3853 19:09 |
20,8850 20,8700 |
+2,47 % 0,52 |
21,8600 20,8350 |
35,87 Mio. | |
FMC Corp US3024913036 |
64,74 19:09 |
63,25 63,20 |
+2,44 % 1,54 |
64,95 63,25 |
378,52 Tsd. |