S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
83,02 21:08 |
79,75 79,37 |
+4,59 % 3,65 |
83,37 79,24 |
1,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7200 21:08 |
148,4300 148,5600 |
+4,15 % 6,16 |
154,7300 147,7200 |
49,57 Mio. | |
EQT Corporation US26884L1098 |
33,48 21:08 |
32,44 32,15 |
+4,12 % 1,33 |
33,90 32,30 |
5,90 Mio. | |
Moderna Inc US60770K1079 |
90,2250 21:08 |
87,0200 86,8400 |
+3,90 % 3,39 |
91,9900 86,6200 |
2,87 Mio. | |
Darden Restaurants Inc US2371941053 |
148,89 21:08 |
143,92 143,36 |
+3,86 % 5,53 |
148,91 143,91 |
708,75 Tsd. | |
Match Group Inc US57667L1070 |
36,4850 21:08 |
34,9100 35,1900 |
+3,68 % 1,30 |
36,7000 34,9100 |
2,58 Mio. | |
Enphase Energy Inc US29355A1079 |
120,4700 21:08 |
116,0000 116,3900 |
+3,51 % 4,08 |
120,8000 115,9300 |
1,18 Mio. | |
DexCom Inc US2521311074 |
77,2150 21:08 |
74,7800 74,6500 |
+3,44 % 2,57 |
77,5700 74,5000 |
2,33 Mio. | |
NVIDIA Corporation US67066G1040 |
128,6100 21:07 |
124,2800 124,5800 |
+3,23 % 4,03 |
129,2900 123,4200 |
247,42 Mio. | |
McDonalds Corp US5801351017 |
287,48 21:07 |
282,33 278,49 |
+3,23 % 8,99 |
288,32 281,72 |
3,63 Mio. | |
Expedia Group Inc US30212P3038 |
135,2500 21:07 |
131,9500 131,0400 |
+3,21 % 4,21 |
135,6400 131,5800 |
909,44 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,00 21:07 |
69,53 68,93 |
+3,00 % 2,07 |
71,22 69,33 |
1,85 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 21:08 |
10,1550 10,0500 |
+2,99 % 0,30 |
10,3800 10,1150 |
20,82 Mio. | |
MGM Resorts International US5529531015 |
39,97 21:08 |
39,08 38,90 |
+2,74 % 1,07 |
39,97 39,04 |
1,87 Mio. | |
Tesla Inc US88160R1014 |
221,9700 21:08 |
217,0700 216,1200 |
+2,71 % 5,85 |
222,9199 214,0900 |
64,73 Mio. |