S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
368,1800 16:28 |
348,6900 343,3600 |
+7,23 % 24,82 |
369,7000 348,0000 |
4,70 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,26 16:27 |
151,50 149,68 |
+4,39 % 6,58 |
157,30 151,00 |
839,22 Tsd. | |
|
Eli Lilly and Co US5324571083 |
957,59 16:28 |
932,10 921,81 |
+3,88 % 35,78 |
967,00 930,51 |
2,26 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6900 16:27 |
70,0000 69,4300 |
+3,26 % 2,26 |
72,5600 69,4300 |
8,21 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,93 16:28 |
84,00 84,82 |
+2,48 % 2,11 |
87,09 83,28 |
2,59 Mio. | |
|
Albemarle Corporation US0126531013 |
84,83 16:28 |
82,80 82,78 |
+2,48 % 2,05 |
84,83 82,60 |
727,47 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,9100 16:28 |
156,4900 155,2800 |
+2,34 % 3,63 |
162,0400 155,3000 |
26,87 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,72 16:27 |
68,26 68,26 |
+2,14 % 1,46 |
70,00 68,26 |
987,33 Tsd. | |
|
Netflix Inc US64110L1061 |
702,5100 16:28 |
688,8600 688,5300 |
+2,03 % 13,98 |
711,3300 688,2450 |
1,86 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,05 16:26 |
347,38 346,18 |
+1,70 % 5,87 |
352,05 345,58 |
45,93 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,0050 16:28 |
75,0000 74,7700 |
+1,65 % 1,24 |
76,0500 74,7700 |
759,27 Tsd. | |
|
General Motors Company US37045V1008 |
46,35 16:28 |
45,70 45,76 |
+1,28 % 0,59 |
46,47 45,67 |
1,89 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
165,7400 16:28 |
164,1100 164,0900 |
+1,01 % 1,65 |
166,7600 163,5700 |
98,67 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,75 16:28 |
18,62 18,57 |
+0,94 % 0,18 |
18,75 18,60 |
1,08 Mio. | |
|
Incyte Corporation US45337C1027 |
63,8550 16:28 |
63,0900 63,2600 |
+0,94 % 0,60 |
63,8900 63,0400 |
150,22 Tsd. |