S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,62 20:11 |
79,75 79,37 |
+4,09 % 3,25 |
83,37 79,24 |
1,66 Mio. | |
Match Group Inc US57667L1070 |
36,5800 20:11 |
34,9100 35,1900 |
+3,95 % 1,39 |
36,7000 34,9100 |
2,26 Mio. | |
DexCom Inc US2521311074 |
77,5500 20:10 |
74,7800 74,6500 |
+3,88 % 2,90 |
77,5700 74,5000 |
1,98 Mio. | |
EQT Corporation US26884L1098 |
33,39 20:12 |
32,44 32,15 |
+3,84 % 1,24 |
33,90 32,30 |
5,19 Mio. | |
NVIDIA Corporation US67066G1040 |
129,1699 20:11 |
124,2800 124,5800 |
+3,68 % 4,59 |
129,1900 123,4200 |
216,52 Mio. | |
Darden Restaurants Inc US2371941053 |
148,31 20:11 |
143,92 143,36 |
+3,45 % 4,95 |
148,73 143,91 |
551,53 Tsd. | |
Moderna Inc US60770K1079 |
89,6694 20:12 |
87,0200 86,8400 |
+3,26 % 2,83 |
91,9900 86,6200 |
2,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3200 20:11 |
148,4300 148,5600 |
+3,20 % 4,76 |
154,0800 147,7200 |
44,21 Mio. | |
Enphase Energy Inc US29355A1079 |
120,0860 20:11 |
116,0000 116,3900 |
+3,18 % 3,70 |
120,8000 115,9300 |
1,04 Mio. | |
McDonalds Corp US5801351017 |
287,30 20:11 |
282,33 278,49 |
+3,16 % 8,81 |
287,96 281,72 |
3,12 Mio. | |
Expedia Group Inc US30212P3038 |
135,0060 20:11 |
131,9500 131,0400 |
+3,03 % 3,97 |
135,4500 131,5800 |
739,29 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,90 20:12 |
69,53 68,93 |
+2,86 % 1,97 |
71,21 69,33 |
1,61 Mio. | |
MGM Resorts International US5529531015 |
39,95 20:11 |
39,08 38,90 |
+2,70 % 1,05 |
39,95 39,04 |
1,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 20:11 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
18,31 Mio. | |
FMC Corp US3024913036 |
64,74 20:12 |
63,25 63,20 |
+2,44 % 1,54 |
64,95 63,25 |
472,39 Tsd. |