S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:15
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,75 21:59 |
32,44 32,15 |
+4,98 % 1,60 |
33,90 32,30 |
7,81 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2400 21:59 |
148,4300 148,5600 |
+4,50 % 6,68 |
155,3650 147,7200 |
57,60 Mio. | |
|
Darden Restaurants Inc US2371941053 |
149,68 22:00 |
143,92 143,36 |
+4,41 % 6,32 |
149,86 143,91 |
1,51 Mio. | |
|
Albemarle Corporation US0126531013 |
82,78 22:00 |
79,75 79,37 |
+4,30 % 3,41 |
83,37 79,24 |
2,87 Mio. | |
|
NVIDIA Corporation US67066G1040 |
129,8350 21:59 |
124,2800 124,5800 |
+4,22 % 5,26 |
129,8500 123,4200 |
283,43 Mio. | |
|
DexCom Inc US2521311074 |
77,6900 22:00 |
74,7800 74,6500 |
+4,07 % 3,04 |
77,7700 74,5000 |
3,60 Mio. | |
|
Match Group Inc US57667L1070 |
36,5750 21:59 |
34,9100 35,1900 |
+3,94 % 1,39 |
36,7000 34,9100 |
3,40 Mio. | |
|
Moderna Inc US60770K1079 |
89,9600 21:59 |
87,0200 86,8400 |
+3,59 % 3,12 |
91,9900 86,6200 |
3,46 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,4600 22:00 |
131,9500 131,0400 |
+3,37 % 4,42 |
135,6400 131,5800 |
1,53 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,93 22:00 |
61,00 60,93 |
+3,28 % 2,00 |
62,97 60,97 |
2,69 Mio. | |
|
McDonalds Corp US5801351017 |
287,55 22:00 |
282,33 278,49 |
+3,25 % 9,06 |
288,32 281,72 |
5,09 Mio. | |
|
FMC Corp US3024913036 |
65,20 21:59 |
63,25 63,20 |
+3,16 % 2,00 |
65,21 63,25 |
884,42 Tsd. | |
|
Tesla Inc US88160R1014 |
222,8550 22:00 |
217,0700 216,1200 |
+3,12 % 6,74 |
222,9800 214,0900 |
75,52 Mio. | |
|
Intel Corporation US4581401001 |
21,5195 21:59 |
20,8850 20,8700 |
+3,11 % 0,65 |
21,8600 20,8350 |
57,83 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6350 21:59 |
7,4400 7,4100 |
+3,04 % 0,23 |
7,6400 7,3600 |
19,14 Mio. |