S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,6950 19:16 |
70,1100 69,1700 |
+5,10 % 3,53 |
75,3714 69,7900 |
4,75 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 19:17 |
17,97 17,23 |
+4,44 % 0,77 |
18,40 17,71 |
18,67 Mio. | |
Synchrony Financiall US87165B1035 |
49,25 19:17 |
47,52 47,33 |
+4,06 % 1,92 |
49,58 47,52 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6850 19:18 |
112,0400 111,4900 |
+3,76 % 4,20 |
118,7000 111,0952 |
2,03 Mio. | |
Airbnb Inc US0090661010 |
121,9200 19:17 |
119,8700 117,5500 |
+3,72 % 4,37 |
124,7400 119,4850 |
4,36 Mio. | |
GE Vernova Inc US36828A1016 |
237,77 19:17 |
237,67 229,93 |
+3,41 % 7,84 |
240,00 233,51 |
3,48 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,99 19:17 |
85,67 85,13 |
+3,35 % 2,86 |
88,11 85,65 |
1,67 Mio. | |
Intel Corporation US4581401001 |
21,5800 19:17 |
21,7100 20,9100 |
+3,20 % 0,67 |
22,5800 21,2400 |
144,85 Mio. | |
APA Corporation US03743Q1085 |
25,2200 19:17 |
24,3900 24,4400 |
+3,19 % 0,78 |
25,2650 24,3900 |
2,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,42 19:18 |
140,93 140,95 |
+3,17 % 4,47 |
146,60 140,93 |
1,15 Mio. | |
Discover Financial Services US2547091080 |
137,64 19:16 |
134,53 133,91 |
+2,79 % 3,73 |
138,88 134,37 |
536,05 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,5850 19:17 |
174,2100 174,8100 |
+2,73 % 4,78 |
179,9300 174,2100 |
808,94 Tsd. | |
ConocoPhillips US20825C1045 |
108,31 19:18 |
105,51 105,55 |
+2,61 % 2,76 |
108,50 105,30 |
4,34 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,31 19:17 |
40,60 40,26 |
+2,61 % 1,05 |
41,61 40,50 |
2,04 Mio. | |
Pool Corporation US73278L1052 |
367,8200 19:17 |
362,1800 358,4900 |
+2,60 % 9,33 |
373,9200 362,1194 |
259,13 Tsd. |