S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,5203 20:44 |
34,2200 32,0200 |
+7,81 % 2,50 |
35,0400 33,6800 |
10,74 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,88 20:44 |
155,67 153,17 |
+7,64 % 11,71 |
165,09 155,17 |
1,50 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
305,48 20:44 |
288,45 283,98 |
+7,57 % 21,50 |
305,63 286,69 |
538,91 Tsd. | |
|
PulteGroup Inc US7458671010 |
124,32 20:44 |
118,34 116,24 |
+6,95 % 8,08 |
124,32 117,95 |
1,53 Mio. | |
|
State Street Corporation US8574771031 |
84,10 20:44 |
79,50 78,94 |
+6,54 % 5,16 |
84,31 78,15 |
3,99 Mio. | |
|
D R Horton Inc US23331A1097 |
161,88 20:44 |
154,90 152,16 |
+6,39 % 9,72 |
161,88 154,38 |
1,95 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8901 20:44 |
7,3800 7,4200 |
+6,34 % 0,47 |
7,9300 7,3800 |
25,98 Mio. | |
|
Etsy Inc US29786A1060 |
65,4100 20:44 |
61,7100 61,5700 |
+6,24 % 3,84 |
65,9500 61,7100 |
2,46 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,66 20:44 |
43,24 43,00 |
+6,19 % 2,66 |
45,67 43,16 |
10,35 Mio. | |
|
Lennar Corp US5260571048 |
168,94 20:44 |
161,95 159,18 |
+6,13 % 9,76 |
169,00 161,55 |
1,60 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
545,92 20:44 |
533,90 515,37 |
+5,93 % 30,55 |
547,85 527,13 |
8,08 Mio. | |
|
Bank of America Corporation US0605051046 |
44,34 20:45 |
42,52 41,89 |
+5,84 % 2,45 |
44,34 42,22 |
55,71 Mio. | |
|
NVR Inc US62944T1051 |
8.539,02 20:41 |
8.140,00 8.068,96 |
+5,83 % 470,06 |
8.539,02 8.140,00 |
10,08 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,6700 20:44 |
44,2500 44,3200 |
+5,30 % 2,35 |
46,6900 44,2500 |
6,74 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,4400 20:45 |
133,0100 132,5200 |
+5,22 % 6,92 |
140,9900 133,0000 |
2,65 Mio. |