S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,0500 18:58 |
70,1100 69,1700 |
+5,61 % 3,88 |
75,3714 69,7900 |
4,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,07 18:59 |
17,97 17,23 |
+4,85 % 0,84 |
18,40 17,71 |
18,17 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4350 18:58 |
112,0400 111,4900 |
+4,44 % 4,95 |
118,7000 111,0952 |
1,91 Mio. | |
Synchrony Financiall US87165B1035 |
49,38 18:59 |
47,52 47,33 |
+4,33 % 2,05 |
49,58 47,52 |
1,53 Mio. | |
Airbnb Inc US0090661010 |
122,2900 18:58 |
119,8700 117,5500 |
+4,03 % 4,74 |
124,7400 119,4850 |
4,25 Mio. | |
Intel Corporation US4581401001 |
21,7050 18:59 |
21,7100 20,9100 |
+3,80 % 0,80 |
22,5800 21,2400 |
139,55 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,66 18:59 |
140,93 140,95 |
+3,34 % 4,71 |
146,60 140,93 |
1,09 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,79 18:59 |
85,67 85,13 |
+3,12 % 2,66 |
88,07 85,65 |
1,56 Mio. | |
APA Corporation US03743Q1085 |
25,1950 18:59 |
24,3900 24,4400 |
+3,09 % 0,76 |
25,2650 24,3900 |
1,94 Mio. | |
Discover Financial Services US2547091080 |
137,97 18:59 |
134,53 133,91 |
+3,03 % 4,06 |
138,88 134,37 |
508,07 Tsd. | |
Pool Corporation US73278L1052 |
369,1900 18:59 |
362,1800 358,4900 |
+2,98 % 10,70 |
373,9200 362,1194 |
240,99 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,8200 18:59 |
174,2100 174,8100 |
+2,87 % 5,01 |
179,9300 174,2100 |
742,91 Tsd. | |
GE Vernova Inc US36828A1016 |
236,48 18:59 |
237,67 229,93 |
+2,85 % 6,55 |
240,00 233,51 |
3,40 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 18:58 |
26,62 26,66 |
+2,72 % 0,73 |
27,41 26,61 |
2,27 Mio. | |
ConocoPhillips US20825C1045 |
108,39 18:58 |
105,51 105,55 |
+2,69 % 2,84 |
108,50 105,30 |
4,10 Mio. |