S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,00 15:57 |
17,97 17,23 |
+4,44 % 0,77 |
18,17 17,71 |
4,80 Mio. | |
Steel Dynamics Inc US8581191009 |
115,1300 15:58 |
111,8300 111,0100 |
+3,71 % 4,12 |
116,0000 110,9000 |
352,55 Tsd. | |
Airbnb Inc US0090661010 |
121,7700 15:57 |
119,8700 117,5500 |
+3,59 % 4,22 |
122,3600 119,4850 |
1,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,1600 15:57 |
52,0000 51,3400 |
+3,54 % 1,82 |
53,2200 51,9009 |
1,36 Mio. | |
Delta Air Lines Inc US2473617023 |
46,78 15:58 |
45,96 45,32 |
+3,21 % 1,46 |
46,80 45,81 |
1,07 Mio. | |
Ford Motor Company US3453708600 |
11,09 15:57 |
10,89 10,80 |
+2,64 % 0,29 |
11,10 10,89 |
6,45 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 15:58 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,1100 10,9600 |
4,32 Mio. | |
Align Technology Inc US0162551016 |
255,9750 15:58 |
252,6200 249,5600 |
+2,57 % 6,42 |
256,4100 251,1000 |
84,15 Tsd. | |
Fox Corporation US35137L1052 |
40,6900 15:57 |
39,7400 39,7100 |
+2,47 % 0,98 |
40,8450 39,7400 |
164,01 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 15:58 |
8,6700 8,5600 |
+2,39 % 0,21 |
8,8400 8,5900 |
2,16 Mio. | |
Fox Corporation US35137L2043 |
37,6400 15:57 |
36,7700 36,7700 |
+2,37 % 0,87 |
37,7900 36,7600 |
55,91 Tsd. | |
PACCAR Inc US6937181088 |
97,9600 15:57 |
96,1900 95,7000 |
+2,36 % 2,26 |
98,0000 96,0750 |
163,03 Tsd. | |
Tesla Inc US88160R1014 |
232,0920 15:57 |
229,4500 226,7800 |
+2,34 % 5,31 |
233,7800 229,4100 |
15,43 Mio. | |
Insulet Corporation US45784P1012 |
239,2200 15:56 |
235,0000 233,8900 |
+2,28 % 5,33 |
240,5000 233,8900 |
54,02 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,33 15:57 |
69,64 68,79 |
+2,24 % 1,54 |
70,78 69,35 |
203,30 Tsd. |