S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,70 17:53 |
297,61 295,86 |
+4,68 % 13,84 |
310,50 296,00 |
257,19 Tsd. | |
General Motors Company US37045V1008 |
48,66 17:52 |
47,72 47,52 |
+2,40 % 1,14 |
48,82 47,70 |
3,71 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5300 17:52 |
100,5900 100,2600 |
+2,26 % 2,27 |
102,6700 99,9900 |
358,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0450 17:53 |
51,2200 51,0700 |
+1,91 % 0,98 |
52,0600 51,0800 |
1,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3850 17:53 |
87,4200 86,7900 |
+1,84 % 1,60 |
88,7700 86,9950 |
1,06 Mio. | |
Centene Corp US15135B1017 |
76,76 17:52 |
75,42 75,39 |
+1,81 % 1,37 |
76,77 75,35 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
18,36 17:53 |
18,13 18,03 |
+1,80 % 0,33 |
18,59 18,13 |
11,76 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,82 17:52 |
181,59 178,78 |
+1,70 % 3,04 |
183,47 180,58 |
403,68 Tsd. | |
Humana Inc US4448591028 |
316,82 17:52 |
312,00 311,80 |
+1,61 % 5,02 |
317,63 311,28 |
712,29 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6380 17:52 |
73,3400 73,5000 |
+1,55 % 1,14 |
75,5900 73,2150 |
1,42 Mio. | |
Phillips 66 US7185461040 |
130,20 17:52 |
129,00 128,30 |
+1,48 % 1,90 |
131,02 128,43 |
719,76 Tsd. | |
GE Aerospace US3696043013 |
182,95 17:52 |
181,20 180,33 |
+1,45 % 2,62 |
183,31 180,43 |
1,61 Mio. | |
Target Corp US87612E1064 |
154,10 17:52 |
152,49 151,96 |
+1,41 % 2,14 |
154,16 152,40 |
511,48 Tsd. | |
CVS Health Corporation US1266501006 |
58,63 17:52 |
57,88 57,83 |
+1,38 % 0,80 |
58,66 57,75 |
1,42 Mio. | |
Super Micro Computer Inc US86800U1043 |
445,2341 17:52 |
443,7000 439,3800 |
+1,33 % 5,85 |
460,9500 441,9700 |
2,80 Mio. |