S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
74,0000 17:25 |
70,1100 69,1700 |
+6,98 % 4,83 |
74,0899 69,7900 |
2,24 Mio. | |
|
Intel Corporation US4581401001 |
22,3000 17:25 |
21,7100 20,9100 |
+6,65 % 1,39 |
22,5800 21,2400 |
102,31 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,30 17:26 |
17,97 17,23 |
+6,18 % 1,07 |
18,40 17,71 |
14,69 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,0200 17:26 |
112,0400 111,4900 |
+4,96 % 5,53 |
118,0900 111,0952 |
1,14 Mio. | |
|
Airbnb Inc US0090661010 |
122,6631 17:25 |
119,8700 117,5500 |
+4,35 % 5,11 |
124,7400 119,4850 |
3,40 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,30 17:26 |
47,52 47,33 |
+4,16 % 1,97 |
49,34 47,52 |
983,71 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,52 17:25 |
140,93 140,95 |
+3,95 % 5,57 |
146,58 140,93 |
663,75 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,3650 17:25 |
111,8300 111,0100 |
+3,92 % 4,36 |
116,2100 110,9000 |
916,01 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,08 17:25 |
45,96 45,32 |
+3,88 % 1,76 |
47,43 45,81 |
3,43 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,85 17:25 |
237,67 229,93 |
+3,88 % 8,92 |
240,00 233,51 |
2,71 Mio. | |
|
Pool Corporation US73278L1052 |
372,0000 17:25 |
362,1800 358,4900 |
+3,77 % 13,51 |
372,0000 362,1194 |
105,06 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
53,2107 17:25 |
52,0000 51,3400 |
+3,64 % 1,87 |
53,7500 51,9009 |
3,48 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1850 17:26 |
10,9900 10,8100 |
+3,47 % 0,38 |
11,2600 10,9600 |
17,70 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,95 17:25 |
85,67 85,13 |
+3,31 % 2,82 |
87,96 85,65 |
872,56 Tsd. | |
|
United Rentals US9113631090 |
766,41 17:26 |
748,23 741,96 |
+3,29 % 24,45 |
766,96 744,60 |
129,79 Tsd. |