S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
308,77 17:02 |
297,61 295,86 |
+4,36 % 12,91 |
310,50 296,00 |
193,47 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,4900 17:02 |
73,3400 73,5000 |
+2,71 % 1,99 |
75,5900 73,2150 |
1,12 Mio. | |
|
General Motors Company US37045V1008 |
48,70 17:02 |
47,72 47,52 |
+2,47 % 1,18 |
48,71 47,70 |
2,81 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
449,0150 17:02 |
443,7000 439,3800 |
+2,19 % 9,64 |
460,9500 441,9700 |
2,53 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3700 17:03 |
100,5900 100,2600 |
+2,10 % 2,11 |
102,6700 99,9900 |
245,37 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,5750 17:03 |
87,4200 86,7900 |
+2,06 % 1,79 |
88,5900 86,9950 |
852,56 Tsd. | |
|
Apple Inc US0378331005 |
220,9899 17:02 |
217,5500 216,7900 |
+1,94 % 4,20 |
221,6100 217,5400 |
17,03 Mio. | |
|
DexCom Inc US2521311074 |
70,2550 17:02 |
69,4000 68,9400 |
+1,91 % 1,32 |
70,6000 69,2054 |
991,74 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,05 17:02 |
160,45 155,10 |
+1,90 % 2,95 |
162,05 157,35 |
317,63 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,9750 17:03 |
51,2200 51,0700 |
+1,77 % 0,91 |
52,0300 51,0800 |
1,23 Mio. | |
|
Carnival Corp PA1436583006 |
18,35 17:03 |
18,13 18,03 |
+1,75 % 0,32 |
18,59 18,13 |
9,88 Mio. | |
|
Genuine Parts Co US3724601055 |
139,61 17:00 |
139,40 137,33 |
+1,66 % 2,28 |
141,10 138,84 |
83,73 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,48 17:03 |
181,59 178,78 |
+1,51 % 2,70 |
183,47 180,58 |
314,77 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,60 17:02 |
29,28 29,16 |
+1,51 % 0,44 |
30,36 29,28 |
837,47 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,60 17:01 |
335,10 333,66 |
+1,48 % 4,94 |
338,69 331,72 |
57,85 Tsd. |