S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,2425 16:55 |
21,7100 20,9100 |
+6,37 % 1,33 |
22,3200 21,2400 |
77,55 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 16:54 |
17,97 17,23 |
+5,86 % 1,01 |
18,40 17,71 |
10,50 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3900 16:54 |
112,0400 111,4900 |
+5,29 % 5,90 |
117,6050 111,0952 |
894,63 Tsd. | |
Airbnb Inc US0090661010 |
123,5800 16:55 |
119,8700 117,5500 |
+5,13 % 6,03 |
124,7400 119,4850 |
2,91 Mio. | |
Moderna Inc US60770K1079 |
72,3879 16:54 |
70,1100 69,1700 |
+4,65 % 3,22 |
72,5600 69,7900 |
1,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,4800 16:54 |
52,0000 51,3400 |
+4,17 % 2,14 |
53,7500 51,9009 |
3,06 Mio. | |
Delta Air Lines Inc US2473617023 |
47,11 16:54 |
45,96 45,32 |
+3,94 % 1,79 |
47,43 45,81 |
2,93 Mio. | |
Steel Dynamics Inc US8581191009 |
115,2260 16:54 |
111,8300 111,0100 |
+3,80 % 4,22 |
116,2100 110,9000 |
792,01 Tsd. | |
Insulet Corporation US45784P1012 |
242,6900 16:52 |
235,0000 233,8900 |
+3,76 % 8,80 |
243,9800 233,8900 |
217,99 Tsd. | |
Synchrony Financiall US87165B1035 |
49,10 16:53 |
47,52 47,33 |
+3,74 % 1,77 |
49,10 47,52 |
837,85 Tsd. | |
PACCAR Inc US6937181088 |
99,2500 16:53 |
96,1900 95,7000 |
+3,71 % 3,55 |
99,3489 96,0750 |
588,87 Tsd. | |
GE Vernova Inc US36828A1016 |
238,12 16:54 |
237,67 229,93 |
+3,56 % 8,19 |
240,00 233,51 |
2,47 Mio. | |
Pool Corporation US73278L1052 |
371,0750 16:53 |
362,1800 358,4900 |
+3,51 % 12,59 |
371,8900 362,1194 |
69,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,78 16:54 |
140,93 140,95 |
+3,42 % 4,83 |
145,82 140,93 |
443,53 Tsd. | |
Align Technology Inc US0162551016 |
257,7950 16:54 |
252,6200 249,5600 |
+3,30 % 8,24 |
259,5200 251,1000 |
233,23 Tsd. |