S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,3600 18:01 |
348,6900 343,3600 |
+9,03 % 31,00 |
375,3299 348,0000 |
7,07 Mio. | |
Darden Restaurants Inc US2371941053 |
156,20 18:02 |
151,50 149,68 |
+4,36 % 6,52 |
157,30 151,00 |
1,39 Mio. | |
Eli Lilly and Co US5324571083 |
949,22 18:01 |
932,10 921,81 |
+2,97 % 27,41 |
967,00 930,51 |
3,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4000 18:01 |
70,0000 69,4300 |
+2,84 % 1,97 |
72,5600 69,4300 |
11,48 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,08 18:01 |
84,00 84,82 |
+2,66 % 2,26 |
87,70 83,28 |
4,94 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,91 18:02 |
68,26 68,26 |
+2,41 % 1,65 |
70,20 68,26 |
1,94 Mio. | |
Albemarle Corporation US0126531013 |
84,47 18:02 |
82,80 82,78 |
+2,04 % 1,69 |
85,14 82,60 |
1,38 Mio. | |
Incyte Corporation US45337C1027 |
64,4900 18:01 |
63,0900 63,2600 |
+1,94 % 1,23 |
64,5200 63,0400 |
410,58 Tsd. | |
Netflix Inc US64110L1061 |
699,8750 18:02 |
688,8600 688,5300 |
+1,65 % 11,35 |
711,3300 688,2450 |
2,95 Mio. | |
Fortinet Inc US34959E1091 |
75,9600 18:02 |
75,0000 74,7700 |
+1,59 % 1,19 |
76,3100 74,7700 |
1,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6501 18:01 |
156,4900 155,2800 |
+1,53 % 2,37 |
162,0400 155,3000 |
46,01 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,97 17:59 |
347,38 346,18 |
+1,38 % 4,79 |
352,47 345,58 |
82,61 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,1800 18:01 |
200,4400 200,6600 |
+1,26 % 2,52 |
204,4500 198,0900 |
2,80 Mio. | |
Starbucks Corporation US8552441094 |
93,4300 18:01 |
92,2900 92,3000 |
+1,22 % 1,13 |
93,8198 92,1300 |
4,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 18:02 |
10,64 10,62 |
+1,18 % 0,13 |
10,78 10,62 |
2,47 Mio. |