S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
157,07 21:39 |
156,55 138,57 |
+13,35 % 18,50 |
157,98 152,23 |
3,31 Mio. | |
Target Corp US87612E1064 |
159,54 21:39 |
167,33 144,33 |
+10,54 % 15,21 |
167,40 158,97 |
23,02 Mio. | |
TJX Companies Inc US8725401090 |
119,91 21:39 |
119,89 113,31 |
+5,82 % 6,60 |
120,89 117,91 |
9,00 Mio. | |
Albemarle Corporation US0126531013 |
88,39 21:39 |
85,60 84,22 |
+4,95 % 4,17 |
88,59 84,91 |
2,39 Mio. | |
Monolithic Power Systems Inc US6098391054 |
946,1550 21:38 |
924,7500 904,6900 |
+4,58 % 41,47 |
952,0100 915,5500 |
303,54 Tsd. | |
Ross Stores Inc US7782961038 |
153,7750 21:38 |
156,2600 147,7000 |
+4,11 % 6,08 |
157,8500 152,1000 |
2,02 Mio. | |
Bath & Body Works Inc US0708301041 |
34,55 21:38 |
33,49 33,21 |
+4,03 % 1,34 |
34,57 33,36 |
2,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,85 21:39 |
52,25 51,94 |
+3,68 % 1,91 |
53,89 52,08 |
10,39 Mio. | |
D R Horton Inc US23331A1097 |
186,16 21:40 |
181,93 179,61 |
+3,65 % 6,55 |
187,12 181,93 |
1,96 Mio. | |
PulteGroup Inc US7458671010 |
129,04 21:39 |
127,06 124,74 |
+3,45 % 4,30 |
129,69 126,37 |
1,21 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8592 21:38 |
156,6200 154,8100 |
+3,26 % 5,05 |
161,3700 156,4900 |
1,23 Mio. | |
CarMax Group US1431301027 |
82,35 21:40 |
80,48 79,79 |
+3,20 % 2,56 |
82,46 80,34 |
797,59 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 21:39 |
15,97 15,92 |
+3,17 % 0,51 |
16,45 15,96 |
7,65 Mio. | |
Corning Inc US2193501051 |
42,01 21:40 |
41,21 40,73 |
+3,13 % 1,28 |
42,11 41,20 |
2,94 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,8800 21:39 |
206,3500 202,5400 |
+3,13 % 6,34 |
210,8800 204,9000 |
6,08 Mio. |