S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,3103 20:21 |
348,6900 343,3600 |
+8,72 % 29,95 |
375,3699 348,0000 |
9,08 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,67 20:21 |
151,50 149,68 |
+4,67 % 6,99 |
157,30 151,00 |
1,90 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9000 20:22 |
70,0000 69,4300 |
+3,56 % 2,47 |
72,5600 69,4300 |
16,72 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,6400 20:21 |
150,7300 150,5000 |
+2,75 % 4,14 |
154,6500 149,9800 |
714,95 Tsd. | |
|
Albemarle Corporation US0126531013 |
85,01 20:22 |
82,80 82,78 |
+2,69 % 2,23 |
85,85 82,60 |
2,04 Mio. | |
|
Eli Lilly and Co US5324571083 |
945,94 20:21 |
932,10 921,81 |
+2,62 % 24,13 |
967,00 930,51 |
3,75 Mio. | |
|
Incyte Corporation US45337C1027 |
64,7200 20:21 |
63,0900 63,2600 |
+2,31 % 1,46 |
64,7300 63,0400 |
763,24 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,50 20:22 |
68,26 68,26 |
+1,82 % 1,24 |
70,20 68,26 |
2,99 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,06 20:22 |
243,11 243,11 |
+1,62 % 3,95 |
247,06 241,87 |
588,22 Tsd. | |
|
Netflix Inc US64110L1061 |
699,4800 20:21 |
688,8600 688,5300 |
+1,59 % 10,95 |
711,3300 688,2450 |
3,67 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,15 20:21 |
84,00 84,82 |
+1,57 % 1,33 |
87,70 83,28 |
6,75 Mio. | |
|
Clorox Co US1890541097 |
151,49 20:21 |
149,08 149,18 |
+1,55 % 2,31 |
151,83 148,79 |
640,17 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,5800 20:22 |
92,2900 92,3000 |
+1,39 % 1,28 |
93,8198 92,1300 |
6,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,3509 20:22 |
156,4900 155,2800 |
+1,33 % 2,07 |
162,0400 154,5100 |
60,88 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,76 20:22 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
4,01 Mio. |