S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
161,29 18:26 |
167,33 144,33 |
+11,75 % 16,96 |
167,40 158,97 |
18,66 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,55 18:26 |
156,55 138,57 |
+11,53 % 15,98 |
157,98 152,23 |
2,21 Mio. | |
TJX Companies Inc US8725401090 |
120,19 18:26 |
119,89 113,31 |
+6,07 % 6,88 |
120,89 117,91 |
6,51 Mio. | |
Ross Stores Inc US7782961038 |
153,8800 18:25 |
156,2600 147,7000 |
+4,18 % 6,18 |
157,8500 152,1000 |
1,18 Mio. | |
Albemarle Corporation US0126531013 |
87,47 18:26 |
85,60 84,22 |
+3,86 % 3,25 |
88,43 84,91 |
1,51 Mio. | |
Vistra Corp US92840M1027 |
82,64 18:26 |
79,65 79,64 |
+3,77 % 3,00 |
82,92 79,03 |
1,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,6122 18:25 |
924,7500 904,6900 |
+3,53 % 31,92 |
942,0600 915,5500 |
173,20 Tsd. | |
Mosaic Company US61945C1036 |
28,16 18:26 |
27,54 27,26 |
+3,30 % 0,90 |
28,29 27,43 |
1,05 Mio. | |
D R Horton Inc US23331A1097 |
185,53 18:25 |
181,93 179,61 |
+3,30 % 5,92 |
186,43 181,93 |
1,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,61 18:26 |
52,25 51,94 |
+3,21 % 1,67 |
53,73 52,08 |
6,81 Mio. | |
PulteGroup Inc US7458671010 |
128,70 18:26 |
127,06 124,74 |
+3,17 % 3,96 |
129,68 126,37 |
713,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6300 18:26 |
156,6200 154,8100 |
+3,11 % 4,82 |
161,3700 156,4900 |
896,33 Tsd. | |
CarMax Group US1431301027 |
82,27 18:25 |
80,48 79,79 |
+3,11 % 2,48 |
82,28 80,34 |
440,66 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,4100 18:26 |
206,3500 202,5400 |
+2,90 % 5,87 |
210,8800 204,9000 |
4,24 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,1330 18:25 |
191,4800 190,7200 |
+2,84 % 5,41 |
197,3300 190,9800 |
684,70 Tsd. |