S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,4800 20:40 |
348,6900 343,3600 |
+9,06 % 31,12 |
375,3699 348,0000 |
9,29 Mio. | |
Darden Restaurants Inc US2371941053 |
156,39 20:40 |
151,50 149,68 |
+4,48 % 6,71 |
157,30 151,00 |
1,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,2150 20:39 |
70,0000 69,4300 |
+4,01 % 2,79 |
72,5600 69,4300 |
17,36 Mio. | |
Albemarle Corporation US0126531013 |
85,16 20:41 |
82,80 82,78 |
+2,88 % 2,38 |
85,85 82,60 |
2,09 Mio. | |
Eli Lilly and Co US5324571083 |
947,60 20:40 |
932,10 921,81 |
+2,80 % 25,79 |
967,00 930,51 |
3,84 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0850 20:41 |
150,7300 150,5000 |
+2,38 % 3,59 |
155,1500 149,9800 |
1,20 Mio. | |
Incyte Corporation US45337C1027 |
64,5350 20:40 |
63,0900 63,2600 |
+2,02 % 1,28 |
64,7800 63,0400 |
798,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,48 20:40 |
68,26 68,26 |
+1,79 % 1,22 |
70,20 68,26 |
3,16 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,09 20:38 |
243,11 243,11 |
+1,64 % 3,98 |
247,40 241,87 |
621,42 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,7050 20:41 |
200,4400 200,6600 |
+1,52 % 3,05 |
204,4500 198,0900 |
4,31 Mio. | |
CDW Corporation US12514G1085 |
222,4950 20:39 |
218,2700 219,2000 |
+1,50 % 3,30 |
222,5800 218,1700 |
368,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5940 20:39 |
156,4900 155,2800 |
+1,49 % 2,31 |
162,0400 154,5100 |
62,55 Mio. | |
Netflix Inc US64110L1061 |
698,6900 20:41 |
688,8600 688,5300 |
+1,48 % 10,16 |
711,3300 688,2450 |
3,76 Mio. | |
Clorox Co US1890541097 |
151,24 20:40 |
149,08 149,18 |
+1,38 % 2,06 |
151,83 148,79 |
673,32 Tsd. | |
Fortinet Inc US34959E1091 |
75,7400 20:40 |
75,0000 74,7700 |
+1,30 % 0,97 |
76,3100 74,7700 |
2,61 Mio. |