S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+9,34 % 38,87 |
456,8100 439,0000 |
4,20 Mio. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
+6,85 % 5,08 |
79,3800 74,1900 |
32,97 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+3,92 % 0,56 |
14,9850 14,4950 |
29,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
+3,32 % 1,54 |
48,3100 44,9500 |
9,60 Mio. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+2,93 % 9,72 |
341,39 331,97 |
2,42 Mio. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+2,66 % 2,01 |
77,69 76,22 |
7,91 Mio. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+2,50 % 4,10 |
169,00 165,93 |
1,51 Mio. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
+2,35 % 2,28 |
99,24 95,87 |
3,80 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+2,16 % 7,01 |
336,9000 326,0300 |
3,23 Mio. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+2,14 % 3,31 |
158,45 152,45 |
747,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
+2,10 % 3,37 |
164,3300 158,7100 |
1,24 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+2,09 % 0,44 |
21,79 21,10 |
26,89 Mio. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
+1,96 % 1,96 |
102,40 100,08 |
11,96 Mio. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+1,95 % 0,95 |
50,94 48,35 |
17,68 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+1,89 % 0,76 |
41,2000 40,0100 |
7,15 Mio. |