S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,1050 20:48 |
348,6900 343,3600 |
+8,66 % 29,75 |
375,3699 348,0000 |
9,39 Mio. | |
Darden Restaurants Inc US2371941053 |
156,40 20:48 |
151,50 149,68 |
+4,49 % 6,72 |
157,30 151,00 |
1,99 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9850 20:47 |
70,0000 69,4300 |
+3,68 % 2,56 |
72,5600 69,4300 |
17,61 Mio. | |
Albemarle Corporation US0126531013 |
85,26 20:47 |
82,80 82,78 |
+3,00 % 2,48 |
85,85 82,60 |
2,12 Mio. | |
Eli Lilly and Co US5324571083 |
947,98 20:48 |
932,10 921,81 |
+2,84 % 26,17 |
967,00 930,51 |
3,89 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0950 20:47 |
150,7300 150,5000 |
+2,39 % 3,60 |
155,1500 149,9800 |
1,24 Mio. | |
Incyte Corporation US45337C1027 |
64,5000 20:48 |
63,0900 63,2600 |
+1,96 % 1,24 |
64,7800 63,0400 |
834,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,39 20:48 |
68,26 68,26 |
+1,66 % 1,13 |
70,20 68,26 |
3,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,04 20:47 |
243,11 243,11 |
+1,62 % 3,93 |
247,40 241,87 |
629,46 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,6900 20:47 |
200,4400 200,6600 |
+1,51 % 3,03 |
204,4500 198,0900 |
4,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,5894 20:48 |
156,4900 155,2800 |
+1,49 % 2,31 |
162,0400 154,5100 |
63,29 Mio. | |
CDW Corporation US12514G1085 |
222,3950 20:47 |
218,2700 219,2000 |
+1,46 % 3,20 |
222,5800 218,1700 |
371,64 Tsd. | |
Clorox Co US1890541097 |
151,34 20:48 |
149,08 149,18 |
+1,45 % 2,16 |
151,83 148,79 |
684,60 Tsd. | |
Netflix Inc US64110L1061 |
698,0700 20:47 |
688,8600 688,5300 |
+1,39 % 9,54 |
711,3300 688,2450 |
3,79 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,2900 20:47 |
164,1100 164,0900 |
+1,34 % 2,20 |
166,7600 163,5700 |
461,80 Tsd. |