S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
128,64 17:02 |
124,44 121,49 |
+5,89 % 7,15 |
129,16 124,18 |
1,88 Mio. | |
|
Henry Schein Inc US8064071025 |
71,4600 17:02 |
67,7200 67,5900 |
+5,73 % 3,87 |
71,8900 67,7200 |
669,58 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,22 17:02 |
41,20 41,20 |
+4,90 % 2,02 |
43,52 41,20 |
6,93 Mio. | |
|
US Bancorp US9029733048 |
45,20 17:02 |
43,98 43,29 |
+4,41 % 1,91 |
45,43 43,80 |
7,22 Mio. | |
|
Solventum Corporation US83444M1018 |
52,09 17:00 |
49,86 50,04 |
+4,10 % 2,05 |
53,39 49,64 |
825,26 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,43 17:03 |
107,46 107,46 |
+3,69 % 3,97 |
112,31 107,08 |
607,72 Tsd. | |
|
Progressive Corporation US7433151039 |
217,60 17:02 |
214,80 210,00 |
+3,62 % 7,60 |
220,36 214,64 |
909,28 Tsd. | |
|
Intel Corporation US4581401001 |
35,5600 17:03 |
36,0800 34,3400 |
+3,55 % 1,22 |
37,1600 35,4600 |
48,27 Mio. | |
|
General Mills Inc US3703341046 |
65,13 17:02 |
63,53 62,90 |
+3,54 % 2,23 |
65,42 63,42 |
1,15 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,99 17:02 |
39,02 39,60 |
+3,51 % 1,39 |
41,37 38,88 |
4,57 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2505 17:02 |
7,9250 7,9800 |
+3,39 % 0,27 |
8,3600 7,9200 |
14,64 Mio. | |
|
Viatris Inc US92556V1061 |
11,7650 17:02 |
11,3700 11,3800 |
+3,38 % 0,39 |
11,9000 11,3400 |
2,63 Mio. | |
|
FMC Corp US3024913036 |
61,24 17:02 |
59,14 59,24 |
+3,38 % 2,00 |
61,31 59,14 |
358,43 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,96 17:02 |
151,55 151,01 |
+3,28 % 4,95 |
156,79 151,42 |
4,85 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,93 17:02 |
29,14 28,99 |
+3,23 % 0,94 |
30,09 29,12 |
1,13 Mio. |